CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-17 | 92FW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | 92FW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-13 | 92FW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | 92FW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | 92FW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | 92FW.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | 92FW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | 92FW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | 92FW.SI | SGD | $0.1300 | $0.1290 | $0.1360 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-04 | 92FW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 92FW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | 92FW.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-29 | 92FW.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-28 | 92FW.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-27 | 92FW.SI | SGD | $0.1470 | $0.1430 | $0.1500 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-26 | 92FW.SI | SGD | $0.1480 | $0.1430 | $0.1500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-23 | 92FW.SI | SGD | $0.1700 | $0.1700 | $0.1770 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-22 | 92FW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | 92FW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | 92FW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-19 | 92FW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | 92FW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | 92FW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | 92FW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | 92FW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2022-09-12 | 92FW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 92FW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2022-09-08 | 92FW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | 92FW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | 92FW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-05 | 92FW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 92FW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 800 | |
| 2022-09-01 | 92FW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | 92FW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | 92FW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | 92FW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-26 | 92FW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | 92FW.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | 92FW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | 92FW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 800 | |
| 2022-08-22 | 92FW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 92FW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2022-08-18 | 92FW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | 92FW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | 92FW.SI | SGD | $0.2350 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 800 | |
| 2022-08-15 | 92FW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2022-08-12 | 92FW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 400 | |
| 2022-08-11 | 92FW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2022-08-10 | 92FW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | 92FW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 200 |