CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-05 | 92FW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | 92FW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-03 | 92FW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | 92FW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2022-08-01 | 92FW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-07-29 | 92FW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | 92FW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | 92FW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | 92FW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | 92FW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-07-22 | 92FW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | 92FW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | 92FW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | 92FW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 400 | |
| 2022-07-18 | 92FW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | 92FW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-14 | 92FW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | 92FW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | 92FW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | 92FW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | 92FW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-07-06 | 92FW.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-05 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | 92FW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | 92FW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-23 | 92FW.SI | SGD | $0.5100 | $0.4600 | $0.5150 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-22 | 92FW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | 92FW.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2022-06-20 | 92FW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-17 | 92FW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | 92FW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | 92FW.SI | SGD | $0.3800 | $0.3300 | $0.4050 | $0.0000 | $0.0000 | 1,000 |