CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-17 | 92FW.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-16 | 92FW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-13 | 92FW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | 92FW.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | 92FW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-10 | 92FW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 42,000 | |
| 2023-10-09 | 92FW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | 92FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 400 | |
| 2023-10-05 | 92FW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | 92FW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | 92FW.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-02 | 92FW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 92FW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 200 | |
| 2023-09-28 | 92FW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-27 | 92FW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | 92FW.SI | SGD | $0.0620 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-25 | 92FW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-22 | 92FW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | 92FW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | 92FW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | 92FW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 92FW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-15 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | 92FW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 92FW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-06 | 92FW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | 92FW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | 92FW.SI | SGD | $0.0920 | $0.0810 | $0.0920 | $0.0000 | $0.0000 | 410,000 | |
| 2023-08-31 | 92FW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 92FW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-29 | 92FW.SI | SGD | $0.0640 | $0.0580 | $0.0660 | $0.0000 | $0.0000 | 260,000 | |
| 2023-08-28 | 92FW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 460,000 | |
| 2023-08-25 | 92FW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-24 | 92FW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 204,000 | |
| 2023-08-23 | 92FW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 400 | |
| 2023-08-22 | 92FW.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 14,000 | |
| 2023-08-21 | 92FW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-18 | 92FW.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | 92FW.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 25,400 | |
| 2023-08-16 | 92FW.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 55,000 | |
| 2023-08-15 | 92FW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | 92FW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-11 | 92FW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-10 | 92FW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | 92FW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-07 | 92FW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |