CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-04 | 92FW.SI | SGD | $0.1550 | $0.1510 | $0.1730 | $0.0000 | $0.0000 | 22,000 | |
| 2023-08-03 | 92FW.SI | SGD | $0.1480 | $0.1330 | $0.1520 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-02 | 92FW.SI | SGD | $0.1290 | $0.1290 | $0.1560 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-01 | 92FW.SI | SGD | $0.1410 | $0.1360 | $0.1530 | $0.0000 | $0.0000 | 15,800 | |
| 2023-07-31 | 92FW.SI | SGD | $0.1420 | $0.1420 | $0.1560 | $0.0000 | $0.0000 | 25,600 | |
| 2023-07-28 | 92FW.SI | SGD | $0.1360 | $0.1010 | $0.1360 | $0.0000 | $0.0000 | 40,600 | |
| 2023-07-27 | 92FW.SI | SGD | $0.1060 | $0.0920 | $0.1090 | $0.0000 | $0.0000 | 22,200 | |
| 2023-07-26 | 92FW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 35,000 | |
| 2023-07-25 | 92FW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | 92FW.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | 92FW.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 20,600 | |
| 2023-07-20 | 92FW.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-19 | 92FW.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0000 | $0.0000 | 30,600 | |
| 2023-07-18 | 92FW.SI | SGD | $0.0860 | $0.0860 | $0.1010 | $0.0850 | $0.0000 | 51,600 | |
| 2023-07-17 | 92FW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 92FW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-13 | 92FW.SI | SGD | $0.1140 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-12 | 92FW.SI | SGD | $0.1000 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 800 | |
| 2023-07-11 | 92FW.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 600 | |
| 2023-07-10 | 92FW.SI | SGD | $0.1010 | $0.1000 | $0.1060 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | 92FW.SI | SGD | $0.0990 | $0.0990 | $0.1060 | $0.0000 | $0.0000 | 40,800 | |
| 2023-07-06 | 92FW.SI | SGD | $0.1100 | $0.1100 | $0.1250 | $0.0000 | $0.0000 | 600 | |
| 2023-07-05 | 92FW.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 30,300 | |
| 2023-07-04 | 92FW.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.0000 | $0.0000 | 600 | |
| 2023-07-03 | 92FW.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.0000 | $0.0000 | 800 | |
| 2023-06-30 | 92FW.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.0000 | $0.0000 | 800 | |
| 2023-06-28 | 92FW.SI | SGD | $0.1280 | $0.1210 | $0.1300 | $0.0000 | $0.0000 | 600 | |
| 2023-06-27 | 92FW.SI | SGD | $0.1250 | $0.1150 | $0.1280 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-26 | 92FW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | 92FW.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 12,600 | |
| 2023-06-22 | 92FW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 92FW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | 92FW.SI | SGD | $0.1420 | $0.1410 | $0.1480 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | 92FW.SI | SGD | $0.1570 | $0.1570 | $0.1670 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | 92FW.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-15 | 92FW.SI | SGD | $0.1580 | $0.1470 | $0.1590 | $0.0000 | $0.0000 | 800 | |
| 2023-06-14 | 92FW.SI | SGD | $0.1450 | $0.1450 | $0.1540 | $0.0000 | $0.0000 | 600 | |
| 2023-06-13 | 92FW.SI | SGD | $0.1440 | $0.1330 | $0.1440 | $0.0000 | $0.0000 | 6,800 | |
| 2023-06-12 | 92FW.SI | SGD | $0.1440 | $0.1420 | $0.1450 | $0.0000 | $0.0000 | 6,200 | |
| 2023-06-09 | 92FW.SI | SGD | $0.1560 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | 92FW.SI | SGD | $0.1570 | $0.1470 | $0.1570 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | 92FW.SI | SGD | $0.1580 | $0.1530 | $0.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-06 | 92FW.SI | SGD | $0.1590 | $0.1500 | $0.1630 | $0.0000 | $0.0000 | 44,000 | |
| 2023-06-05 | 92FW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 92FW.SI | SGD | $0.1310 | $0.1290 | $0.1360 | $0.0000 | $0.0000 | 800 | |
| 2023-05-31 | 92FW.SI | SGD | $0.1340 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | 92FW.SI | SGD | $0.1650 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 800 | |
| 2023-05-29 | 92FW.SI | SGD | $0.1700 | $0.1670 | $0.1760 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | 92FW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 92FW.SI | SGD | $0.1670 | $0.1670 | $0.1790 | $0.0000 | $0.0000 | 2,200 |