CLIFE 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-24 | 92FW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | 92FW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-05-22 | 92FW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | 92FW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 400 | |
| 2023-05-18 | 92FW.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | 92FW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | 92FW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 200 | |
| 2023-05-15 | 92FW.SI | SGD | $0.2950 | $0.2450 | $0.3000 | $0.0000 | $0.0000 | 800 | |
| 2023-05-12 | 92FW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | 92FW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-10 | 92FW.SI | SGD | $0.2800 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | 92FW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | 92FW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | 92FW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | 92FW.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 800 | |
| 2023-05-03 | 92FW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | 92FW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-04-28 | 92FW.SI | SGD | $0.2950 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 800 | |
| 2023-04-27 | 92FW.SI | SGD | $0.2700 | $0.2250 | $0.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-26 | 92FW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | 92FW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | 92FW.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | 92FW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-20 | 92FW.SI | SGD | $0.2600 | $0.2250 | $0.2600 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-19 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2023-04-03 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | 92FW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | 92FW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 2,000 |