HSI 18600MBePW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | 92LW.SI | SGD | SUSP | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | 92LW.SI | SGD | SUSP | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | 92LW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | 92LW.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-17 | 92LW.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-16 | 92LW.SI | SGD | $0.1400 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-15 | 92LW.SI | SGD | $0.1140 | $0.1020 | $0.1140 | $0.0000 | $0.0000 | 359,000 | |
| 2024-07-12 | 92LW.SI | SGD | $0.1010 | $0.0980 | $0.1100 | $0.0000 | $0.1150 | 234,000 | |
| 2024-07-11 | 92LW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 92LW.SI | SGD | $0.1790 | $0.1660 | $0.1790 | $0.0000 | $0.0000 | 75,000 | |
| 2024-07-09 | 92LW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-08 | 92LW.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-05 | 92LW.SI | SGD | $0.1440 | $0.1340 | $0.1440 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-04 | 92LW.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.0000 | $0.1400 | 1,100,000 | |
| 2024-07-03 | 92LW.SI | SGD | $0.1510 | $0.1500 | $0.1520 | $0.0000 | $0.0000 | 102,000 | |
| 2024-07-02 | 92LW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | 92LW.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 92LW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1560 | $0.0000 | 100,000 | |
| 2024-06-27 | 92LW.SI | SGD | $0.1800 | $0.1590 | $0.1820 | $0.0000 | $0.0000 | 250,000 | |
| 2024-06-26 | 92LW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1200 | $0.0000 | 100,000 | |
| 2024-06-25 | 92LW.SI | SGD | $0.1420 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-06-24 | 92LW.SI | SGD | $0.1520 | $0.1520 | $0.1740 | $0.0000 | $0.0000 | 3,850,000 | |
| 2024-06-21 | 92LW.SI | SGD | $0.1570 | $0.1400 | $0.1620 | $0.1410 | $0.0000 | 1,525,000 | |
| 2024-06-20 | 92LW.SI | SGD | $0.1310 | $0.1200 | $0.1350 | $0.0000 | $0.1450 | 420,000 | |
| 2024-06-19 | 92LW.SI | SGD | $0.1270 | $0.1270 | $0.1460 | $0.0000 | $0.0000 | 25,000 | |
| 2024-06-18 | 92LW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.1810 | 5,000 | |
| 2024-06-14 | 92LW.SI | SGD | $0.1710 | $0.1680 | $0.1770 | $0.0000 | $0.1820 | 1,640,000 | |
| 2024-06-13 | 92LW.SI | SGD | $0.1670 | $0.1580 | $0.1700 | $0.1460 | $0.1800 | 425,000 | |
| 2024-06-12 | 92LW.SI | SGD | $0.1750 | $0.1730 | $0.1860 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-06-11 | 92LW.SI | SGD | $0.1650 | $0.1560 | $0.1800 | $0.0000 | $0.0000 | 6,200,000 | |
| 2024-06-10 | 92LW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 92LW.SI | SGD | $0.1530 | $0.1380 | $0.1550 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-06 | 92LW.SI | SGD | $0.1490 | $0.1410 | $0.1490 | $0.0000 | $0.1500 | 800,000 | |
| 2024-06-05 | 92LW.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-04 | 92LW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-03 | 92LW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 92LW.SI | SGD | $0.1680 | $0.1540 | $0.1690 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-30 | 92LW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 92LW.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-28 | 92LW.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-27 | 92LW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | 92LW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |