Nasdaq 7xShortUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 92NW.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2200 | $0.0000 | 2,700 | |
| 2022-11-03 | 92NW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 16,500 | |
| 2022-11-02 | 92NW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | 92NW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | 92NW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | 92NW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.8000 | $0.0000 | 500 | |
| 2022-10-27 | 92NW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | 92NW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | 92NW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 600 | |
| 2022-10-21 | 92NW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 100 | |
| 2022-10-20 | 92NW.SI | SGD | $1.2150 | $1.1500 | $1.2250 | $0.0000 | $0.0000 | 700 | |
| 2022-10-19 | 92NW.SI | SGD | $1.0750 | $1.0050 | $1.0750 | $0.0000 | $0.0000 | 700 | |
| 2022-10-18 | 92NW.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-17 | 92NW.SI | SGD | $1.4550 | $1.4100 | $1.5050 | $0.0000 | $1.5150 | 16,700 | |
| 2022-10-14 | 92NW.SI | SGD | $1.2200 | $1.2200 | $1.2900 | $0.0000 | $0.0000 | 16,500 | |
| 2022-10-13 | 92NW.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $0.0000 | $0.0000 | 500 |