Nasdaq 7xShortUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 92NW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | 92NW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 94,000 | |
| 2023-11-01 | 92NW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2023-10-31 | 92NW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-30 | 92NW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0000 | 10,000 | |
| 2023-10-27 | 92NW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0470 | $0.0000 | 100 | |
| 2023-10-26 | 92NW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0400 | $0.0000 | 40,000 | |
| 2023-10-25 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 92NW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-19 | 92NW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-18 | 92NW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | 92NW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-10-16 | 92NW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | 92NW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-12 | 92NW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0000 | 200,000 | |
| 2023-10-11 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | 92NW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-04 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2023-10-03 | 92NW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | 92NW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-29 | 92NW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0000 | 20,000 | |
| 2023-09-28 | 92NW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | 92NW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-26 | 92NW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | 92NW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | 92NW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 100 | |
| 2023-09-21 | 92NW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | 92NW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-19 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0000 | 0 | |
| 2023-09-14 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2023-09-13 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | 92NW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0000 | 100,000 | |
| 2023-09-11 | 92NW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-08 | 92NW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 260,100 | |
| 2023-09-07 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | 92NW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2023-09-05 | 92NW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0000 | 200,000 | |
| 2023-09-04 | 92NW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 1,300 | |
| 2023-08-31 | 92NW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | 92NW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-29 | 92NW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | 92NW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-25 | 92NW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 |