Nasdaq 7xShortUB250922
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 92NW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 180,000 | |
| 2023-06-12 | 92NW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 80,000 | |
| 2023-06-09 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 92NW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | 92NW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-30 | 92NW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | 92NW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 500,000 | |
| 2023-05-26 | 92NW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-25 | 92NW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | 92NW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-23 | 92NW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 210,000 | |
| 2023-05-22 | 92NW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2023-05-19 | 92NW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-18 | 92NW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 250,000 | |
| 2023-05-17 | 92NW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 180,000 | |
| 2023-05-16 | 92NW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 230,000 | |
| 2023-05-15 | 92NW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-12 | 92NW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 220,000 | |
| 2023-05-11 | 92NW.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-10 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | 92NW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | 92NW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-27 | 92NW.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.0000 | $0.0000 | 210,000 | |
| 2023-04-26 | 92NW.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.0000 | $0.0000 | 85,000 | |
| 2023-04-25 | 92NW.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-24 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | 92NW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-17 | 92NW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | 92NW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | 92NW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | 92NW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | 92NW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | 92NW.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-06 | 92NW.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.0000 | $0.0000 | 530,000 | |
| 2023-04-05 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 92NW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1220 | $0.1230 | 0 | |
| 2023-04-03 | 92NW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 24,000 | |
| 2023-03-31 | 92NW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |