Sunny MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | 933W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | 933W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 933W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 933W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 933W.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 140,000 | |
| 2024-02-08 | 933W.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-07 | 933W.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-06 | 933W.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 880,000 | |
| 2024-02-05 | 933W.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 2,560,000 | |
| 2024-02-02 | 933W.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-01 | 933W.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-31 | 933W.SI | SGD | $0.0190 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 460,000 | |
| 2024-01-30 | 933W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-29 | 933W.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-26 | 933W.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-25 | 933W.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-24 | 933W.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 520,000 | |
| 2024-01-23 | 933W.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-22 | 933W.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-19 | 933W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 310,000 | |
| 2024-01-18 | 933W.SI | SGD | $0.0340 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 670,000 | |
| 2024-01-17 | 933W.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-16 | 933W.SI | SGD | $0.0350 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-15 | 933W.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-12 | 933W.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-11 | 933W.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 160,200 | |
| 2024-01-10 | 933W.SI | SGD | $0.0430 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-09 | 933W.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 560,000 | |
| 2024-01-08 | 933W.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-05 | 933W.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-04 | 933W.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-03 | 933W.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-02 | 933W.SI | SGD | $0.0640 | $0.0630 | $0.0740 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-29 | 933W.SI | SGD | $0.0750 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-28 | 933W.SI | SGD | $0.0780 | $0.0730 | $0.0800 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-27 | 933W.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-26 | 933W.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 933W.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-21 | 933W.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-20 | 933W.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-19 | 933W.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-18 | 933W.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0000 | $0.0000 | 960,000 | |
| 2023-12-15 | 933W.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-14 | 933W.SI | SGD | $0.0920 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-12-13 | 933W.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-12 | 933W.SI | SGD | $0.0810 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-11 | 933W.SI | SGD | $0.0750 | $0.0700 | $0.0790 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-08 | 933W.SI | SGD | $0.0760 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-07 | 933W.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-06 | 933W.SI | SGD | $0.0710 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 322,000 |