Sunny MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | 933W.SI | SGD | $0.0620 | $0.0600 | $0.0700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-04 | 933W.SI | SGD | $0.0770 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 460,000 | |
| 2023-12-01 | 933W.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | 933W.SI | SGD | $0.1000 | $0.0980 | $0.1020 | $0.0000 | $0.0000 | 120,400 | |
| 2023-11-29 | 933W.SI | SGD | $0.0940 | $0.0920 | $0.1020 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-28 | 933W.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 226,000 | |
| 2023-11-27 | 933W.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-24 | 933W.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-23 | 933W.SI | SGD | $0.0860 | $0.0800 | $0.0900 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-22 | 933W.SI | SGD | $0.0790 | $0.0770 | $0.0880 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-21 | 933W.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-20 | 933W.SI | SGD | $0.0950 | $0.0880 | $0.0960 | $0.0000 | $0.0000 | 720,000 | |
| 2023-11-17 | 933W.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-16 | 933W.SI | SGD | $0.0900 | $0.0900 | $0.0990 | $0.0000 | $0.0000 | 730,000 | |
| 2023-11-15 | 933W.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.0000 | $0.0000 | 830,000 | |
| 2023-11-14 | 933W.SI | SGD | $0.0920 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-10 | 933W.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-09 | 933W.SI | SGD | $0.0840 | $0.0830 | $0.0930 | $0.0000 | $0.0000 | 560,000 | |
| 2023-11-08 | 933W.SI | SGD | $0.0900 | $0.0890 | $0.0980 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-07 | 933W.SI | SGD | $0.0960 | $0.0930 | $0.0990 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-06 | 933W.SI | SGD | $0.0980 | $0.0960 | $0.1040 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-03 | 933W.SI | SGD | $0.0840 | $0.0820 | $0.0910 | $0.0000 | $0.0000 | 620,000 | |
| 2023-11-02 | 933W.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-01 | 933W.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0000 | $0.0000 | 580,000 | |
| 2023-10-31 | 933W.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-30 | 933W.SI | SGD | $0.0920 | $0.0790 | $0.0950 | $0.0000 | $0.0000 | 1,640,000 | |
| 2023-10-27 | 933W.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0000 | $0.0000 | 1,310,000 | |
| 2023-10-26 | 933W.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 260,000 | |
| 2023-10-25 | 933W.SI | SGD | $0.0710 | $0.0710 | $0.0830 | $0.0000 | $0.0000 | 460,000 | |
| 2023-10-24 | 933W.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-23 | 933W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 933W.SI | SGD | $0.0730 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 520,000 | |
| 2023-10-19 | 933W.SI | SGD | $0.0730 | $0.0600 | $0.0760 | $0.0000 | $0.0000 | 680,000 | |
| 2023-10-18 | 933W.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-17 | 933W.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-16 | 933W.SI | SGD | $0.0630 | $0.0630 | $0.0740 | $0.0000 | $0.0000 | 550,000 | |
| 2023-10-13 | 933W.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 652,000 | |
| 2023-10-12 | 933W.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0000 | $0.0000 | 550,000 | |
| 2023-10-11 | 933W.SI | SGD | $0.0590 | $0.0480 | $0.0630 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-10-10 | 933W.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-09 | 933W.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | 933W.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-05 | 933W.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-04 | 933W.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-03 | 933W.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-10-02 | 933W.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 933W.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-28 | 933W.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-27 | 933W.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 202,000 | |
| 2023-09-26 | 933W.SI | SGD | $0.0420 | $0.0410 | $0.0510 | $0.0000 | $0.0000 | 2,100,000 |