Olam Intl R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 93DR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | 93DR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | 93DR.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | 93DR.SI | SGD | $0.1990 | $0.1990 | $0.2200 | $0.2000 | $0.2050 | 92,029 | |
| 2021-07-12 | 93DR.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.2250 | $0.2350 | 31,089 | |
| 2021-07-09 | 93DR.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2200 | $0.0000 | 9,023 | |
| 2021-07-08 | 93DR.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1960 | $0.2050 | 43,460 | |
| 2021-07-07 | 93DR.SI | SGD | $0.1980 | $0.1960 | $0.2300 | $0.1980 | $0.2050 | 92,854 | |
| 2021-07-06 | 93DR.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 106,596 | |
| 2021-07-05 | 93DR.SI | SGD | $0.2600 | $0.2550 | $0.3550 | $0.2450 | $0.2750 | 26,655 |