1. Home
  2. Analytics
  3. Stocks
  4. SoilbuildBizReit
SoilbuildBizReit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-13 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 SV3U.SI SGD SUSP $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 SV3U.SI SGD SUSPXE $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 SV3U.SI SGD XE $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 SV3U.SI SGD CE $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 4,804,000
2021-03-25 SV3U.SI SGD CE $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 565,000
2021-03-24 SV3U.SI SGD CE $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 2,076,900
2021-03-23 SV3U.SI SGD CE $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 2,710,200
2021-03-22 SV3U.SI SGD CE $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 568,100
2021-03-19 SV3U.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 802,100
2021-03-18 SV3U.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 7,346,000
2021-03-17 SV3U.SI SGD $0.5400 $0.5350 $0.5400 $0.5350 $0.5400 1,550,900
2021-03-16 SV3U.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 467,000
2021-03-15 SV3U.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 1,951,300
2021-03-12 SV3U.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 10,110,700
2021-03-11 SV3U.SI SGD $0.5350 $0.0000 $0.0000 $0.5850 $0.4850 0
2021-03-10 SV3U.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 5,410,600
2021-03-09 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 495,900
2021-03-08 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 365,800
2021-03-05 SV3U.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 436,700
2021-03-04 SV3U.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 680,300
2021-03-03 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 798,300
2021-03-02 SV3U.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 763,100
2021-03-01 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 1,424,000
2021-02-26 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 610,100
2021-02-25 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 451,400
2021-02-24 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 1,484,200
2021-02-23 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 1,589,300
2021-02-22 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 1,521,200
2021-02-19 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 769,300
2021-02-18 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 2,297,500
2021-02-17 SV3U.SI SGD $0.5350 $0.5300 $0.5350 $0.5300 $0.5350 1,198,900
2021-02-16 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 691,800
2021-02-15 SV3U.SI SGD $0.5300 $0.5300 $0.5350 $0.5300 $0.5350 5,667,000
2021-02-11 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 978,900
2021-02-10 SV3U.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 746,300
2021-02-09 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 368,100
2021-02-08 SV3U.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 387,900
2021-02-05 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 2,334,400
2021-02-04 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 422,400
2021-02-03 SV3U.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5300 653,400
2021-02-02 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 849,700
2021-02-01 SV3U.SI SGD $0.5300 $0.5250 $0.5300 $0.5250 $0.5300 874,100

Copyright © SGTRADES 2018