1. Home
  2. Analytics
  3. Stocks
  4. SoilbuildBizReit
SoilbuildBizReit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-18 SV3U.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 1,526,600
2020-11-17 SV3U.SI SGD $0.5000 $0.4850 $0.5000 $0.4950 $0.5000 4,319,600
2020-11-16 SV3U.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 1,506,300
2020-11-13 SV3U.SI SGD $0.4850 $0.4750 $0.4900 $0.4800 $0.4850 3,857,500
2020-11-12 SV3U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 2,030,800
2020-11-11 SV3U.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 2,423,700
2020-11-10 SV3U.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 1,114,500
2020-11-09 SV3U.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 1,560,200
2020-11-06 SV3U.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 5,110,300
2020-11-05 SV3U.SI SGD $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 3,057,800
2020-11-04 SV3U.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 4,176,900
2020-11-03 SV3U.SI SGD $0.4600 $0.4450 $0.4650 $0.4600 $0.4650 3,071,700
2020-11-02 SV3U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 1,892,700
2020-10-30 SV3U.SI SGD $0.4500 $0.4400 $0.4550 $0.4450 $0.4500 2,823,603
2020-10-29 SV3U.SI SGD $0.4550 $0.4400 $0.4600 $0.4500 $0.4550 2,706,100
2020-10-28 SV3U.SI SGD $0.4450 $0.4450 $0.4700 $0.4400 $0.4450 15,124,700
2020-10-27 SV3U.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 759,000
2020-10-26 SV3U.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 5,516,700
2020-10-23 SV3U.SI SGD XD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 4,339,600
2020-10-22 SV3U.SI SGD XD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 996,900
2020-10-21 SV3U.SI SGD CD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 4,062,900
2020-10-20 SV3U.SI SGD CD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 4,043,427
2020-10-19 SV3U.SI SGD CD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 10,295,800
2020-10-16 SV3U.SI SGD CD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 8,193,900
2020-10-15 SV3U.SI SGD $0.4850 $0.4850 $0.4950 $0.4800 $0.4850 2,742,800
2020-10-14 SV3U.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 7,093,500
2020-10-13 SV3U.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 1,190,000
2020-10-12 SV3U.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 1,480,800
2020-10-09 SV3U.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 707,700
2020-10-08 SV3U.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 939,000
2020-10-07 SV3U.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 983,200
2020-10-06 SV3U.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 800,200
2020-10-05 SV3U.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 594,600
2020-10-02 SV3U.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 732,100
2020-10-01 SV3U.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 679,200
2020-09-30 SV3U.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 507,100
2020-09-29 SV3U.SI SGD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 3,023,300
2020-09-28 SV3U.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 906,300
2020-09-25 SV3U.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 1,049,700
2020-09-24 SV3U.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 1,077,600
2020-09-23 SV3U.SI SGD $0.5100 $0.4950 $0.5100 $0.5050 $0.5100 3,471,900
2020-09-22 SV3U.SI SGD $0.4950 $0.4850 $0.5000 $0.4950 $0.5000 1,430,800
2020-09-21 SV3U.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 1,803,200
2020-09-18 SV3U.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 1,710,200
2020-09-17 SV3U.SI SGD $0.5000 $0.4850 $0.5000 $0.4950 $0.5000 1,965,600
2020-09-16 SV3U.SI SGD $0.4950 $0.4800 $0.5000 $0.4900 $0.4950 2,078,900
2020-09-15 SV3U.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 167,500
2020-09-14 SV3U.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 1,718,400
2020-09-11 SV3U.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 576,700
2020-09-10 SV3U.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 1,790,100

Copyright © SGTRADES 2018