1. Home
  2. Analytics
  3. Stocks
  4. SoilbuildBizReit
SoilbuildBizReit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-09 SV3U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 1,373,800
2020-09-08 SV3U.SI SGD $0.4850 $0.4700 $0.4850 $0.4800 $0.4850 4,039,800
2020-09-07 SV3U.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 788,700
2020-09-04 SV3U.SI SGD $0.4800 $0.4650 $0.4850 $0.4800 $0.4850 4,771,000
2020-09-03 SV3U.SI SGD $0.4550 $0.0000 $0.0000 $0.4600 $0.4450 0
2020-09-02 SV3U.SI SGD $0.4550 $0.0000 $0.0000 $0.4800 $0.4500 0
2020-09-01 SV3U.SI SGD $0.4550 $0.4250 $0.4600 $0.4550 $0.4500 5,197,300
2020-08-31 SV3U.SI SGD $0.4300 $0.4100 $0.4550 $0.4250 $0.4300 5,248,900
2020-08-28 SV3U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 1,911,000
2020-08-27 SV3U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 1,943,300
2020-08-26 SV3U.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 483,300
2020-08-25 SV3U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 2,619,700
2020-08-24 SV3U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,583,100
2020-08-21 SV3U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 731,600
2020-08-20 SV3U.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 446,400
2020-08-19 SV3U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4150 922,100
2020-08-18 SV3U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 913,900
2020-08-17 SV3U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 553,300
2020-08-14 SV3U.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4150 1,587,400
2020-08-13 SV3U.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 1,904,500
2020-08-12 SV3U.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 1,155,400
2020-08-11 SV3U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,525,900
2020-08-07 SV3U.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 2,409,900
2020-08-06 SV3U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 851,000
2020-08-05 SV3U.SI SGD $0.4050 $0.3900 $0.4050 $0.3950 $0.4050 2,690,100
2020-08-04 SV3U.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 1,313,400
2020-08-03 SV3U.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 2,341,800
2020-07-30 SV3U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 427,000
2020-07-29 SV3U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 1,747,100
2020-07-28 SV3U.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4100 456,100
2020-07-27 SV3U.SI SGD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 374,900
2020-07-24 SV3U.SI SGD XD $0.4150 $0.4100 $0.4150 $0.4100 $0.4150 753,300
2020-07-23 SV3U.SI SGD XD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 1,705,300
2020-07-22 SV3U.SI SGD CD $0.4200 $0.4200 $0.4250 $0.4150 $0.4200 1,174,000
2020-07-21 SV3U.SI SGD CD $0.4250 $0.4150 $0.4300 $0.4200 $0.4250 1,744,200
2020-07-20 SV3U.SI SGD CD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 718,200
2020-07-17 SV3U.SI SGD CD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 1,323,500
2020-07-16 SV3U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,430,200
2020-07-15 SV3U.SI SGD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 863,500
2020-07-14 SV3U.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 2,194,300
2020-07-13 SV3U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 1,293,300
2020-07-09 SV3U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4200 650,800
2020-07-08 SV3U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 673,000
2020-07-07 SV3U.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4100 588,000
2020-07-06 SV3U.SI SGD $0.4050 $0.3950 $0.4100 $0.4050 $0.4100 1,012,500
2020-07-03 SV3U.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4050 1,345,100
2020-07-02 SV3U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 847,700
2020-07-01 SV3U.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 498,000
2020-06-30 SV3U.SI SGD $0.3900 $0.3900 $0.4050 $0.3900 $0.4000 784,800
2020-06-29 SV3U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 1,695,300

Copyright © SGTRADES 2018