1. Home
  2. Analytics
  3. Stocks
  4. SoilbuildBizReit
SoilbuildBizReit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-26 SV3U.SI SGD $0.4100 $0.3950 $0.4100 $0.4000 $0.4100 928,600
2020-06-25 SV3U.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 700,500
2020-06-24 SV3U.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 525,900
2020-06-23 SV3U.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 363,400
2020-06-22 SV3U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 882,500
2020-06-19 SV3U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 821,300
2020-06-18 SV3U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 298,500
2020-06-17 SV3U.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 863,300
2020-06-16 SV3U.SI SGD $0.4050 $0.3900 $0.4050 $0.4000 $0.4050 1,984,100
2020-06-15 SV3U.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 1,088,600
2020-06-12 SV3U.SI SGD $0.3850 $0.3800 $0.4000 $0.3850 $0.3950 4,173,100
2020-06-11 SV3U.SI SGD $0.4050 $0.4000 $0.4200 $0.4000 $0.4050 1,806,400
2020-06-10 SV3U.SI SGD $0.4200 $0.4200 $0.4300 $0.4150 $0.4200 1,199,600
2020-06-09 SV3U.SI SGD $0.4200 $0.4200 $0.4350 $0.4200 $0.4250 2,404,900
2020-06-08 SV3U.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 1,295,200
2020-06-05 SV3U.SI SGD $0.4150 $0.4100 $0.4200 $0.4100 $0.4150 1,759,900
2020-06-04 SV3U.SI SGD $0.4150 $0.4050 $0.4150 $0.4100 $0.4150 1,757,600
2020-06-03 SV3U.SI SGD $0.4150 $0.4050 $0.4200 $0.4100 $0.4150 1,796,000
2020-06-02 SV3U.SI SGD $0.4150 $0.3850 $0.4150 $0.4100 $0.4150 4,636,900
2020-06-01 SV3U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 2,437,300
2020-05-29 SV3U.SI SGD $0.3900 $0.3750 $0.3950 $0.3850 $0.3900 2,671,100
2020-05-28 SV3U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 2,137,700
2020-05-27 SV3U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 332,500
2020-05-26 SV3U.SI SGD $0.3800 $0.3700 $0.3800 $0.3750 $0.3800 2,569,900
2020-05-22 SV3U.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 260,500
2020-05-21 SV3U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 1,474,700
2020-05-20 SV3U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 429,800
2020-05-19 SV3U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 742,500
2020-05-18 SV3U.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 726,200
2020-05-15 SV3U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 678,100
2020-05-14 SV3U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 815,100
2020-05-13 SV3U.SI SGD $0.3800 $0.3650 $0.3800 $0.3700 $0.3800 1,371,800
2020-05-12 SV3U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 1,516,000
2020-05-11 SV3U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 1,181,000
2020-05-08 SV3U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 1,008,400
2020-05-06 SV3U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 733,500
2020-05-05 SV3U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 461,200
2020-05-04 SV3U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 843,000
2020-04-30 SV3U.SI SGD $0.3800 $0.3750 $0.3900 $0.3800 $0.3850 3,973,700
2020-04-29 SV3U.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3750 2,140,500
2020-04-28 SV3U.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 570,500
2020-04-27 SV3U.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3700 1,346,900
2020-04-24 SV3U.SI SGD XD $0.3650 $0.3550 $0.3800 $0.3600 $0.3650 1,698,400
2020-04-23 SV3U.SI SGD XD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 1,522,500
2020-04-22 SV3U.SI SGD CD $0.3900 $0.3700 $0.3900 $0.3900 $0.3950 3,217,400
2020-04-21 SV3U.SI SGD CD $0.3800 $0.3750 $0.3950 $0.3800 $0.3850 4,456,500
2020-04-20 SV3U.SI SGD CD $0.4000 $0.3850 $0.4000 $0.3950 $0.4000 2,421,900
2020-04-17 SV3U.SI SGD CD $0.3900 $0.3800 $0.3950 $0.3850 $0.3900 3,226,800
2020-04-16 SV3U.SI SGD $0.3700 $0.3650 $0.3850 $0.3700 $0.3750 2,536,600
2020-04-15 SV3U.SI SGD $0.3750 $0.3650 $0.3850 $0.3650 $0.3750 2,093,100

Copyright © SGTRADES 2018