1. Home
  2. Analytics
  3. Stocks
  4. SoilbuildBizReit
SoilbuildBizReit

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-14 SV3U.SI SGD $0.3700 $0.3550 $0.3700 $0.3650 $0.3700 2,869,000
2020-04-13 SV3U.SI SGD $0.3400 $0.3400 $0.3550 $0.3400 $0.3450 1,406,600
2020-04-09 SV3U.SI SGD $0.3500 $0.3300 $0.3550 $0.3450 $0.3500 3,841,800
2020-04-08 SV3U.SI SGD $0.3250 $0.3150 $0.3300 $0.3200 $0.3250 1,055,700
2020-04-07 SV3U.SI SGD $0.3250 $0.3150 $0.3350 $0.3250 $0.3300 4,657,400
2020-04-06 SV3U.SI SGD $0.3150 $0.3000 $0.3200 $0.3150 $0.3200 3,243,900
2020-04-03 SV3U.SI SGD $0.3050 $0.2950 $0.3150 $0.3000 $0.3050 4,169,700
2020-04-02 SV3U.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 1,473,100
2020-04-01 SV3U.SI SGD $0.3150 $0.3050 $0.3250 $0.3100 $0.3150 3,869,800
2020-03-31 SV3U.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 1,224,200
2020-03-30 SV3U.SI SGD $0.3050 $0.2900 $0.3100 $0.3050 $0.3100 2,396,700
2020-03-27 SV3U.SI SGD $0.3150 $0.3150 $0.3350 $0.3150 $0.3200 4,191,800
2020-03-26 SV3U.SI SGD $0.3200 $0.2900 $0.3200 $0.3150 $0.3200 4,207,700
2020-03-25 SV3U.SI SGD $0.3100 $0.2950 $0.3150 $0.3050 $0.3100 5,903,400
2020-03-24 SV3U.SI SGD $0.2900 $0.2500 $0.2950 $0.2850 $0.2900 5,223,100
2020-03-23 SV3U.SI SGD $0.2400 $0.2100 $0.2500 $0.2400 $0.2450 8,439,200
2020-03-20 SV3U.SI SGD $0.2400 $0.2100 $0.2500 $0.2350 $0.2450 11,631,700
2020-03-19 SV3U.SI SGD $0.2250 $0.1990 $0.2550 $0.2250 $0.2350 13,805,600
2020-03-18 SV3U.SI SGD $0.2650 $0.2600 $0.3250 $0.2600 $0.2650 9,244,000
2020-03-17 SV3U.SI SGD $0.3200 $0.3050 $0.3300 $0.3150 $0.3200 4,106,800
2020-03-16 SV3U.SI SGD $0.3500 $0.3500 $0.3850 $0.3450 $0.3500 3,947,400
2020-03-13 SV3U.SI SGD $0.3950 $0.3750 $0.4050 $0.3900 $0.3950 5,063,000
2020-03-12 SV3U.SI SGD $0.4250 $0.4200 $0.4500 $0.4250 $0.4300 2,867,200
2020-03-11 SV3U.SI SGD $0.4550 $0.4550 $0.4750 $0.4550 $0.4600 2,143,400
2020-03-10 SV3U.SI SGD $0.4650 $0.4350 $0.4650 $0.4650 $0.4700 2,010,300
2020-03-09 SV3U.SI SGD $0.4400 $0.4350 $0.4700 $0.4400 $0.4450 4,866,000
2020-03-06 SV3U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 1,193,600
2020-03-05 SV3U.SI SGD $0.4900 $0.4800 $0.4900 $0.4850 $0.4900 1,439,400
2020-03-04 SV3U.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,535,900
2020-03-03 SV3U.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 1,623,400
2020-03-02 SV3U.SI SGD $0.4750 $0.4650 $0.4800 $0.4750 $0.4800 2,646,400
2020-02-28 SV3U.SI SGD $0.4950 $0.4800 $0.4950 $0.4900 $0.4950 5,115,200
2020-02-27 SV3U.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 877,200
2020-02-26 SV3U.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 1,081,700
2020-02-25 SV3U.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 460,300
2020-02-24 SV3U.SI SGD $0.5000 $0.5000 $0.5100 $0.5000 $0.5050 1,092,000
2020-02-21 SV3U.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,131,500
2020-02-20 SV3U.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 849,400
2020-02-19 SV3U.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 1,239,800
2020-02-18 SV3U.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 967,400
2020-02-17 SV3U.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 1,248,100
2020-02-14 SV3U.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 568,300
2020-02-13 SV3U.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 1,047,100
2020-02-12 SV3U.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 539,000
2020-02-11 SV3U.SI SGD $0.5050 $0.5050 $0.5100 $0.5050 $0.5100 296,400
2020-02-10 SV3U.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5100 1,861,800
2020-02-07 SV3U.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 3,371,900
2020-02-06 SV3U.SI SGD $0.5100 $0.5000 $0.5150 $0.5100 $0.5150 4,468,000
2020-02-05 SV3U.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 429,900
2020-02-04 SV3U.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 275,000

Copyright © SGTRADES 2018