SGTRADES

SoilbuildBizReit

Date	Stock	Currency	Comment	Close	Low	High	Bid	Ask	Volume
2020-02-03	SV3U.SI	SGD		$0.5000	$0.4950	$0.5050	$0.5000	$0.5050	1,804,800
2020-01-31	SV3U.SI	SGD	XD	$0.5050	$0.4950	$0.5050	$0.4950	$0.5050	2,154,500
2020-01-30	SV3U.SI	SGD	XD	$0.5050	$0.5000	$0.5100	$0.5000	$0.5050	1,336,700
2020-01-29	SV3U.SI	SGD	CD	$0.5200	$0.5100	$0.5250	$0.5150	$0.5200	1,883,400
2020-01-28	SV3U.SI	SGD	CD	$0.5150	$0.5100	$0.5150	$0.5100	$0.5150	2,018,600
2020-01-24	SV3U.SI	SGD	CD	$0.5150	$0.5100	$0.5250	$0.5100	$0.5150	1,715,800
2020-01-23	SV3U.SI	SGD	CD	$0.5200	$0.5100	$0.5350	$0.5150	$0.5200	6,458,300
2020-01-22	SV3U.SI	SGD		$0.5300	$0.5300	$0.5400	$0.5300	$0.5350	460,700
2020-01-21	SV3U.SI	SGD		$0.5300	$0.5300	$0.5400	$0.5300	$0.5350	639,300
2020-01-20	SV3U.SI	SGD		$0.5350	$0.5300	$0.5400	$0.5300	$0.5350	600,600
2020-01-17	SV3U.SI	SGD		$0.5400	$0.5300	$0.5400	$0.5350	$0.5400	1,810,100
2020-01-16	SV3U.SI	SGD		$0.5350	$0.5300	$0.5350	$0.5300	$0.5350	1,175,500
2020-01-15	SV3U.SI	SGD		$0.5350	$0.5250	$0.5350	$0.5300	$0.5350	4,328,300
2020-01-14	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	443,300
2020-01-13	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	588,400
2020-01-10	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	473,100
2020-01-09	SV3U.SI	SGD		$0.5250	$0.5200	$0.5300	$0.5250	$0.5300	338,000
2020-01-08	SV3U.SI	SGD		$0.5200	$0.5200	$0.5300	$0.5200	$0.5300	1,375,200
2020-01-07	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	461,300
2020-01-06	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	2,009,700
2020-01-03	SV3U.SI	SGD		$0.5300	$0.5250	$0.5300	$0.5250	$0.5300	382,600
2020-01-02	SV3U.SI	SGD		$0.5250	$0.5250	$0.5300	$0.5250	$0.5300	506,700