CLIFE 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | 95DW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 400 | |
| 2024-10-24 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | 95DW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-17 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | 95DW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | 95DW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-11 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | 95DW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | 95DW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 150,000 | |
| 2024-10-07 | 95DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | 95DW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | 95DW.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-02 | 95DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 95DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 95DW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 95DW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-26 | 95DW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-25 | 95DW.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 440,000 | |
| 2024-09-24 | 95DW.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-23 | 95DW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 650,000 | |
| 2024-09-20 | 95DW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 450,000 | |
| 2024-09-19 | 95DW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 400,000 | |
| 2024-09-18 | 95DW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 95DW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-16 | 95DW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-13 | 95DW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-12 | 95DW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-11 | 95DW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 115,000 | |
| 2024-09-10 | 95DW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-09 | 95DW.SI | SGD | $0.0690 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 450,000 | |
| 2024-09-06 | 95DW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 95DW.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-04 | 95DW.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-03 | 95DW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-02 | 95DW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-30 | 95DW.SI | SGD | $0.0560 | $0.0490 | $0.0620 | $0.0490 | $0.0000 | 475,000 | |
| 2024-08-29 | 95DW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 240,000 | |
| 2024-08-28 | 95DW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-27 | 95DW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 95DW.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 240,000 |