CLIFE 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 95DW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-22 | 95DW.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-21 | 95DW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | 95DW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | 95DW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-16 | 95DW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | 95DW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | 95DW.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-13 | 95DW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-12 | 95DW.SI | SGD | $0.1160 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 65,000 | |
| 2024-08-08 | 95DW.SI | SGD | $0.1260 | $0.1160 | $0.1270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-07 | 95DW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | 95DW.SI | SGD | $0.1220 | $0.1090 | $0.1220 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-05 | 95DW.SI | SGD | $0.1110 | $0.1020 | $0.1160 | $0.0000 | $0.0000 | 320,000 | |
| 2024-08-02 | 95DW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | 95DW.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-31 | 95DW.SI | SGD | $0.0970 | $0.0960 | $0.1190 | $0.0000 | $0.0000 | 235,000 | |
| 2024-07-30 | 95DW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | 95DW.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-26 | 95DW.SI | SGD | $0.1160 | $0.1070 | $0.1210 | $0.0000 | $0.0000 | 195,000 | |
| 2024-07-25 | 95DW.SI | SGD | $0.1210 | $0.1100 | $0.1210 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-24 | 95DW.SI | SGD | $0.1100 | $0.1010 | $0.1110 | $0.0000 | $0.0000 | 125,000 | |
| 2024-07-23 | 95DW.SI | SGD | $0.1000 | $0.0960 | $0.1020 | $0.0000 | $0.0000 | 170,000 | |
| 2024-07-22 | 95DW.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0000 | $0.0000 | 115,000 | |
| 2024-07-19 | 95DW.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 180,000 | |
| 2024-07-18 | 95DW.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 130,000 | |
| 2024-07-17 | 95DW.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 70,000 | |
| 2024-07-16 | 95DW.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-15 | 95DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 95DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | 95DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 95DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 95DW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | 95DW.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-05 | 95DW.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0000 | $0.0000 | 35,000 | |
| 2024-07-04 | 95DW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-03 | 95DW.SI | SGD | $0.1060 | $0.1050 | $0.1130 | $0.0000 | $0.0000 | 80,000 | |
| 2024-07-02 | 95DW.SI | SGD | $0.1150 | $0.1040 | $0.1210 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-01 | 95DW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2024-06-28 | 95DW.SI | SGD | $0.1230 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 150,000 | |
| 2024-06-27 | 95DW.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.0000 | $0.0000 | 85,000 | |
| 2024-06-26 | 95DW.SI | SGD | $0.1090 | $0.1070 | $0.1150 | $0.0000 | $0.0000 | 70,000 | |
| 2024-06-25 | 95DW.SI | SGD | $0.1120 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 90,000 | |
| 2024-06-24 | 95DW.SI | SGD | $0.1110 | $0.1110 | $0.1260 | $0.0000 | $0.0000 | 95,000 | |
| 2024-06-21 | 95DW.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-20 | 95DW.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-19 | 95DW.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 15,000 | |
| 2024-06-18 | 95DW.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-14 | 95DW.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-13 | 95DW.SI | SGD | $0.1360 | $0.1360 | $0.1430 | $0.0000 | $0.0000 | 120,000 |