CLIFE 5xShortSG250320
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 95DW.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-11 | 95DW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | 95DW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 95DW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | 95DW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-05 | 95DW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | 95DW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | 95DW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | 95DW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-30 | 95DW.SI | SGD | $0.1210 | $0.1110 | $0.1210 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-29 | 95DW.SI | SGD | $0.1110 | $0.1040 | $0.1110 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-28 | 95DW.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-27 | 95DW.SI | SGD | $0.1020 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-24 | 95DW.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.1000 | $0.0000 | 60,000 | |
| 2024-05-23 | 95DW.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-21 | 95DW.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-20 | 95DW.SI | SGD | $0.0720 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-17 | 95DW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-16 | 95DW.SI | SGD | $0.0910 | $0.0910 | $0.1090 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-15 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 95DW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 95DW.SI | SGD | $0.1960 | $0.1960 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-30 | 95DW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-29 | 95DW.SI | SGD | $0.2300 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-26 | 95DW.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 220,000 | |
| 2024-04-25 | 95DW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 205,000 | |
| 2024-04-24 | 95DW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-23 | 95DW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-22 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | 95DW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |