UOB MB ePW240925
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-16 | 95XW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 95XW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | 95XW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | 95XW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | 95XW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | 95XW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-08 | 95XW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-05 | 95XW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-04 | 95XW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0230 | 1,286,000 | |
| 2024-07-03 | 95XW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0230 | 2,200,000 | |
| 2024-07-02 | 95XW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-01 | 95XW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-28 | 95XW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-27 | 95XW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-26 | 95XW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-25 | 95XW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-24 | 95XW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-21 | 95XW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-20 | 95XW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-19 | 95XW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0390 | $0.0000 | 3,400,000 | |
| 2024-06-18 | 95XW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0430 | $0.0000 | 1,000,000 | |
| 2024-06-14 | 95XW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-13 | 95XW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-12 | 95XW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 1,660,000 | |
| 2024-06-11 | 95XW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-10 | 95XW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0470 | $0.0000 | 2,150,000 | |
| 2024-06-07 | 95XW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0510 | 800,000 | |
| 2024-06-06 | 95XW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0510 | 400,000 | |
| 2024-06-05 | 95XW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0560 | 600,000 | |
| 2024-06-04 | 95XW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0000 | $0.0560 | 2,250,000 | |
| 2024-06-03 | 95XW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0560 | 50,000 | |
| 2024-05-31 | 95XW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0560 | 300,000 | |
| 2024-05-30 | 95XW.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0560 | 810,000 | |
| 2024-05-29 | 95XW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0570 | 1,000,000 | |
| 2024-05-28 | 95XW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0560 | 450,000 | |
| 2024-05-27 | 95XW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 650,000 | |
| 2024-05-24 | 95XW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0580 | 1,080,000 | |
| 2024-05-23 | 95XW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0550 | $0.0600 | 710,000 | |
| 2024-05-21 | 95XW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0000 | 720,000 | |
| 2024-05-20 | 95XW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0650 | 800,000 | |
| 2024-05-17 | 95XW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0650 | 660,000 | |
| 2024-05-16 | 95XW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0700 | 420,000 | |
| 2024-05-15 | 95XW.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-14 | 95XW.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0610 | $0.0000 | 400,000 | |
| 2024-05-13 | 95XW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0000 | 480,000 | |
| 2024-05-10 | 95XW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-09 | 95XW.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 680,000 | |
| 2024-05-08 | 95XW.SI | SGD | $0.0720 | $0.0600 | $0.0740 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-07 | 95XW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 450,000 | |
| 2024-05-06 | 95XW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 350,000 |