HSI 15600MBePW240429
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 972W.SI | SGD | SUSP | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-26 | 972W.SI | SGD | SUSP | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-25 | 972W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 972W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | 972W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 972W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-04-19 | 972W.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0210 | 8,960,000 | |
| 2024-04-18 | 972W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-04-17 | 972W.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0170 | $0.0220 | 183,000 | |
| 2024-04-16 | 972W.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0000 | $0.0200 | 4,005,000 | |
| 2024-04-15 | 972W.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0090 | $0.0110 | 634,000 | |
| 2024-04-12 | 972W.SI | SGD | $0.0110 | $0.0070 | $0.0110 | $0.0070 | $0.0120 | 203,000 | |
| 2024-04-11 | 972W.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0000 | $0.0070 | 730,000 | |
| 2024-04-09 | 972W.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0000 | $0.0000 | 1,025,000 | |
| 2024-04-08 | 972W.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0110 | $0.0140 | 1,370,000 | |
| 2024-04-05 | 972W.SI | SGD | $0.0170 | $0.0150 | $0.0240 | $0.0150 | $0.0190 | 6,084,000 | |
| 2024-04-04 | 972W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-04-03 | 972W.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0000 | $0.0200 | 17,936,000 | |
| 2024-04-02 | 972W.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0110 | $0.0160 | 21,972,000 | |
| 2024-04-01 | 972W.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2024-03-28 | 972W.SI | SGD | $0.0310 | $0.0250 | $0.0370 | $0.0250 | $0.0360 | 27,077,500 | |
| 2024-03-27 | 972W.SI | SGD | $0.0370 | $0.0290 | $0.0390 | $0.0340 | $0.0390 | 9,253,500 | |
| 2024-03-26 | 972W.SI | SGD | $0.0290 | $0.0260 | $0.0330 | $0.0220 | $0.0320 | 4,409,000 | |
| 2024-03-25 | 972W.SI | SGD | $0.0340 | $0.0300 | $0.0360 | $0.0270 | $0.0350 | 7,683,000 | |
| 2024-03-22 | 972W.SI | SGD | $0.0370 | $0.0290 | $0.0430 | $0.0350 | $0.0380 | 49,243,400 | |
| 2024-03-21 | 972W.SI | SGD | $0.0270 | $0.0240 | $0.0310 | $0.0240 | $0.0290 | 22,575,000 | |
| 2024-03-20 | 972W.SI | SGD | $0.0370 | $0.0340 | $0.0420 | $0.0000 | $0.0400 | 25,718,000 | |
| 2024-03-19 | 972W.SI | SGD | $0.0390 | $0.0350 | $0.0410 | $0.0380 | $0.0410 | 3,992,000 | |
| 2024-03-18 | 972W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0000 | $0.0350 | 3,272,000 | |
| 2024-03-15 | 972W.SI | SGD | $0.0370 | $0.0340 | $0.0420 | $0.0360 | $0.0380 | 37,606,100 | |
| 2024-03-14 | 972W.SI | SGD | $0.0310 | $0.0250 | $0.0330 | $0.0300 | $0.0320 | 22,320,000 | |
| 2024-03-13 | 972W.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0270 | $0.0290 | 14,137,100 | |
| 2024-03-12 | 972W.SI | SGD | $0.0300 | $0.0280 | $0.0440 | $0.0250 | $0.0300 | 32,670,000 | |
| 2024-03-11 | 972W.SI | SGD | $0.0470 | $0.0460 | $0.0540 | $0.0460 | $0.0480 | 19,461,500 | |
| 2024-03-08 | 972W.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0450 | $0.0000 | 61,701,000 | |
| 2024-03-07 | 972W.SI | SGD | $0.0700 | $0.0560 | $0.0720 | $0.0600 | $0.0730 | 50,418,000 | |
| 2024-03-06 | 972W.SI | SGD | $0.0620 | $0.0590 | $0.0770 | $0.0620 | $0.0690 | 56,471,000 | |
| 2024-03-05 | 972W.SI | SGD | $0.0790 | $0.0640 | $0.0810 | $0.0000 | $0.0000 | 9,136,000 | |
| 2024-03-04 | 972W.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0300 | $0.0610 | 51,078,000 | |
| 2024-03-01 | 972W.SI | SGD | $0.0620 | $0.0600 | $0.0810 | $0.0300 | $0.0750 | 33,261,000 | |
| 2024-02-29 | 972W.SI | SGD | $0.0650 | $0.0580 | $0.0670 | $0.0300 | $0.0000 | 58,910,000 | |
| 2024-02-28 | 972W.SI | SGD | $0.0640 | $0.0520 | $0.0650 | $0.0300 | $0.0000 | 41,603,000 |