Samko Timber R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | 978R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 978R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 978R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 978R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-19 | 978R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-18 | 978R.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 22,500,000 | |
| 2023-12-15 | 978R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-14 | 978R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-13 | 978R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2023-12-12 | 978R.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 |