JD MB ePW240903
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-24 | 97MW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | 97MW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | 97MW.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | 97MW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | 97MW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-14 | 97MW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-13 | 97MW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-12 | 97MW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | 97MW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-10 | 97MW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 97MW.SI | SGD | $0.0740 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-06-06 | 97MW.SI | SGD | $0.0670 | $0.0620 | $0.0710 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-05 | 97MW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-04 | 97MW.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-06-03 | 97MW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-31 | 97MW.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-30 | 97MW.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-29 | 97MW.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-05-28 | 97MW.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-05-27 | 97MW.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-24 | 97MW.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0000 | $0.0000 | 3,730,000 | |
| 2024-05-23 | 97MW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 3,710,000 | |
| 2024-05-21 | 97MW.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 6,660,000 | |
| 2024-05-20 | 97MW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 6,000,000 |