CapitalandInvMBeCW240731
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | 99RW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | 99RW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-13 | 99RW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-12 | 99RW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-11 | 99RW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-08 | 99RW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-07 | 99RW.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-06 | 99RW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 222,000 | |
| 2023-12-05 | 99RW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,030,000 | |
| 2023-12-04 | 99RW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-01 | 99RW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-30 | 99RW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 230,400 | |
| 2023-11-29 | 99RW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 130,000 | |
| 2023-11-28 | 99RW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-27 | 99RW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-24 | 99RW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-23 | 99RW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 1,260,000 | |
| 2023-11-22 | 99RW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 300,000 |