ESR REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-07 | 9A4U.SI | SGD | $2.2600 | $2.2200 | $2.2800 | $2.2300 | $2.2600 | 2,142,400 | |
| 2025-05-06 | 9A4U.SI | SGD | $2.2800 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 2,091,100 | |
| 2025-05-05 | 9A4U.SI | SGD | $2.2800 | $2.1900 | $2.2800 | $2.2700 | $2.2800 | 1,378,000 | |
| 2025-05-02 | 9A4U.SI | SGD | XE | $2.2200 | $2.1500 | $2.2600 | $2.2200 | $2.2500 | 1,581,400 |
| 2025-04-30 | 9A4U.SI | SGD | XE | $2.2000 | $2.0700 | $2.2700 | $2.2000 | $2.2100 | 1,389,900 |