Ocean Sky W210806
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-06 | 9CWW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-08-05 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2021-07-27 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2021-07-23 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-22 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-21 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-19 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-16 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-15 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-14 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-13 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-12 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-09 | 9CWW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2021-07-08 | 9CWW.SI | SGD | $0.0010 | $0.0010 | $0.0900 | $0.0000 | $0.0010 | 101,000 | |
| 2021-07-07 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-06 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-01 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-29 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-28 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-23 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-15 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2021-06-01 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-31 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-28 | 9CWW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |