Alibaba MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-20 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 9D2W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 9D2W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 500,000 | |
| 2024-02-08 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-06 | 9D2W.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-02-05 | 9D2W.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0100 | 500,000 | |
| 2024-02-02 | 9D2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | 9D2W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | 9D2W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-30 | 9D2W.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,300,000 | |
| 2024-01-29 | 9D2W.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0000 | $0.0130 | 200,000 | |
| 2024-01-26 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-01-24 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-23 | 9D2W.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-22 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | 9D2W.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-11 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 81,200 | |
| 2024-01-10 | 9D2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | 9D2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | 9D2W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | 9D2W.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-04 | 9D2W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-03 | 9D2W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-02 | 9D2W.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-29 | 9D2W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-28 | 9D2W.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-12-27 | 9D2W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-26 | 9D2W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9D2W.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 920,000 | |
| 2023-12-21 | 9D2W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-20 | 9D2W.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 3,074,100 | |
| 2023-12-19 | 9D2W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0000 | 540,000 | |
| 2023-12-18 | 9D2W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-15 | 9D2W.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0000 | $0.0200 | 9,520,700 | |
| 2023-12-14 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-13 | 9D2W.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,100 | |
| 2023-12-12 | 9D2W.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 800,900 | |
| 2023-12-11 | 9D2W.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 2,000,100 | |
| 2023-12-08 | 9D2W.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 2,140,500 |