Alibaba MB eCW240503
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-07 | 9D2W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-06 | 9D2W.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 580,000 | |
| 2023-12-05 | 9D2W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,300,300 | |
| 2023-12-04 | 9D2W.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,950,600 | |
| 2023-12-01 | 9D2W.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 700,200 | |
| 2023-11-30 | 9D2W.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 872,200 | |
| 2023-11-29 | 9D2W.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0000 | 3,080,400 | |
| 2023-11-28 | 9D2W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0000 | 430,000 | |
| 2023-11-27 | 9D2W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-24 | 9D2W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-23 | 9D2W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-22 | 9D2W.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0300 | $0.0000 | 2,340,000 | |
| 2023-11-21 | 9D2W.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-11-20 | 9D2W.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 5,655,000 | |
| 2023-11-17 | 9D2W.SI | SGD | $0.0290 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-11-16 | 9D2W.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0000 | $0.0000 | 3,305,000 | |
| 2023-11-15 | 9D2W.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 2,860,000 | |
| 2023-11-14 | 9D2W.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-11-10 | 9D2W.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 2,300,000 | |
| 2023-11-09 | 9D2W.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-11-08 | 9D2W.SI | SGD | $0.0560 | $0.0560 | $0.0630 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-11-07 | 9D2W.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-11-06 | 9D2W.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-03 | 9D2W.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-11-02 | 9D2W.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,500,000 | |
| 2023-11-01 | 9D2W.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 3,900,000 | |
| 2023-10-31 | 9D2W.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 5,200,000 | |
| 2023-10-30 | 9D2W.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-27 | 9D2W.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-10-26 | 9D2W.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-25 | 9D2W.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 6,200,000 | |
| 2023-10-24 | 9D2W.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 4,100,000 | |
| 2023-10-23 | 9D2W.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |