Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 9GBW.SI | SGD | $2.9600 | $2.9600 | $3.1100 | $2.7500 | $0.0000 | 33,800 | |
| 2025-01-14 | 9GBW.SI | SGD | $3.1400 | $2.8200 | $3.2100 | $2.4500 | $0.0000 | 38,800 | |
| 2025-01-13 | 9GBW.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-10 | 9GBW.SI | SGD | $3.2800 | $3.2200 | $3.5000 | $0.0000 | $0.0000 | 39,600 | |
| 2025-01-09 | 9GBW.SI | SGD | $3.2000 | $2.9100 | $3.2000 | $0.0000 | $0.0000 | 40,200 | |
| 2025-01-08 | 9GBW.SI | SGD | $2.6400 | $2.6400 | $3.1600 | $0.0000 | $4.0000 | 28,300 | |
| 2025-01-07 | 9GBW.SI | SGD | $3.2700 | $2.8800 | $4.3500 | $2.7500 | $0.0000 | 50,300 | |
| 2025-01-06 | 9GBW.SI | SGD | $4.8600 | $4.8500 | $4.8600 | $4.1000 | $5.4000 | 9,600 | |
| 2025-01-03 | 9GBW.SI | SGD | $4.8500 | $3.6800 | $4.8500 | $4.1000 | $0.0000 | 37,300 | |
| 2025-01-02 | 9GBW.SI | SGD | $3.6800 | $3.3900 | $4.0500 | $3.5500 | $4.1500 | 157,700 | |
| 2024-12-31 | 9GBW.SI | SGD | $3.9600 | $3.7700 | $3.9900 | $3.5000 | $0.0000 | 35,000 | |
| 2024-12-30 | 9GBW.SI | SGD | $4.0600 | $3.6300 | $4.1500 | $3.5000 | $4.1500 | 104,300 | |
| 2024-12-27 | 9GBW.SI | SGD | $3.5200 | $3.5200 | $3.6100 | $0.0000 | $0.0000 | 13,700 | |
| 2024-12-26 | 9GBW.SI | SGD | $3.0100 | $0.0000 | $0.0000 | $0.0000 | $3.6000 | 0 | |
| 2024-12-24 | 9GBW.SI | SGD | $3.0100 | $2.6500 | $3.0100 | $0.0000 | $3.1600 | 47,600 | |
| 2024-12-23 | 9GBW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | 9GBW.SI | SGD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $2.7500 | 0 | |
| 2024-12-19 | 9GBW.SI | SGD | $2.3300 | $2.0800 | $2.3300 | $1.9000 | $2.5000 | 11,400 | |
| 2024-12-18 | 9GBW.SI | SGD | $2.3100 | $2.1400 | $2.3100 | $0.0000 | $0.0000 | 45,000 | |
| 2024-12-17 | 9GBW.SI | SGD | $2.0900 | $1.9600 | $2.0900 | $0.0000 | $2.3500 | 60,600 | |
| 2024-12-16 | 9GBW.SI | SGD | $2.1600 | $2.1500 | $2.5500 | $0.0000 | $2.3500 | 128,900 | |
| 2024-12-13 | 9GBW.SI | SGD | $2.5700 | $2.5700 | $2.9200 | $2.3000 | $0.0000 | 276,500 | |
| 2024-12-12 | 9GBW.SI | SGD | $2.6200 | $2.3300 | $2.6200 | $2.2000 | $2.9000 | 31,600 | |
| 2024-12-11 | 9GBW.SI | SGD | $2.4000 | $2.2800 | $2.6000 | $2.2000 | $2.4000 | 72,000 | |
| 2024-12-10 | 9GBW.SI | SGD | $2.5200 | $2.4700 | $2.7900 | $1.8000 | $0.0000 | 387,200 | |
| 2024-12-09 | 9GBW.SI | SGD | $2.3200 | $2.0700 | $2.3200 | $1.6000 | $0.0000 | 78,400 | |
| 2024-12-06 | 9GBW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $0.0000 | $0.0000 | 500 | |
| 2024-12-05 | 9GBW.SI | SGD | $1.8900 | $1.8750 | $1.9550 | $1.6000 | $2.0500 | 173,100 | |
| 2024-12-04 | 9GBW.SI | SGD | $1.8650 | $1.8450 | $1.9600 | $0.0000 | $0.0000 | 53,000 | |
| 2024-12-03 | 9GBW.SI | SGD | $1.8400 | $1.7600 | $1.8500 | $1.7000 | $0.0000 | 45,000 | |
| 2024-12-02 | 9GBW.SI | SGD | $1.6500 | $1.5500 | $1.6500 | $0.0000 | $1.8000 | 33,500 | |
| 2024-11-29 | 9GBW.SI | SGD | $1.4500 | $1.4100 | $1.5700 | $1.4000 | $1.6200 | 90,300 | |
| 2024-11-28 | 9GBW.SI | SGD | $1.5100 | $1.5100 | $1.6550 | $0.0000 | $1.7000 | 41,500 | |
| 2024-11-27 | 9GBW.SI | SGD | $1.6350 | $1.3650 | $1.6350 | $1.1500 | $0.0000 | 53,500 | |
| 2024-11-26 | 9GBW.SI | SGD | $1.4000 | $1.3600 | $1.5750 | $1.2500 | $1.6000 | 63,200 | |
| 2024-11-25 | 9GBW.SI | SGD | $1.7200 | $1.6300 | $1.9800 | $1.5000 | $0.0000 | 224,600 | |
| 2024-11-22 | 9GBW.SI | SGD | $1.7900 | $1.6650 | $2.0400 | $1.7500 | $1.8500 | 59,400 | |
| 2024-11-21 | 9GBW.SI | SGD | $1.7350 | $1.7200 | $1.7350 | $0.0000 | $0.0000 | 45,000 | |
| 2024-11-20 | 9GBW.SI | SGD | $1.6150 | $1.5350 | $1.6150 | $1.4500 | $1.6500 | 39,000 | |
| 2024-11-19 | 9GBW.SI | SGD | $1.6900 | $1.4950 | $1.8250 | $1.4000 | $1.7500 | 122,200 | |
| 2024-11-18 | 9GBW.SI | SGD | $1.8950 | $1.5600 | $1.8950 | $0.0000 | $0.0000 | 24,100 | |
| 2024-11-15 | 9GBW.SI | SGD | $1.6600 | $1.6600 | $1.7600 | $1.5600 | $0.0000 | 29,000 | |
| 2024-11-14 | 9GBW.SI | SGD | $1.6300 | $1.5300 | $1.9350 | $1.4500 | $1.6900 | 68,500 | |
| 2024-11-13 | 9GBW.SI | SGD | $2.0100 | $1.7150 | $2.0100 | $1.5500 | $0.0000 | 48,400 | |
| 2024-11-12 | 9GBW.SI | SGD | $1.7750 | $1.7750 | $2.1700 | $0.0000 | $0.0000 | 117,200 | |
| 2024-11-11 | 9GBW.SI | SGD | $2.1500 | $1.8000 | $2.2000 | $0.0000 | $2.3500 | 303,500 | |
| 2024-11-08 | 9GBW.SI | SGD | $1.7850 | $1.7200 | $1.8500 | $1.7500 | $0.0000 | 70,200 | |
| 2024-11-07 | 9GBW.SI | SGD | $1.6200 | $1.3900 | $1.6750 | $0.0000 | $0.0000 | 469,400 | |
| 2024-11-06 | 9GBW.SI | SGD | $1.5800 | $1.4800 | $1.7950 | $1.5600 | $0.0000 | 657,900 | |
| 2024-11-05 | 9GBW.SI | SGD | $1.7750 | $1.5050 | $1.7800 | $1.7500 | $0.0000 | 483,000 |