Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 9GBW.SI | SGD | $0.4750 | $0.4500 | $0.5050 | $0.4400 | $0.0000 | 33,400 | |
| 2023-03-29 | 9GBW.SI | SGD | $0.4950 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 800 | |
| 2023-03-28 | 9GBW.SI | SGD | $0.4800 | $0.4300 | $0.4950 | $0.4200 | $0.0000 | 21,200 | |
| 2023-03-27 | 9GBW.SI | SGD | $0.5000 | $0.4150 | $0.5000 | $0.4250 | $0.0000 | 36,900 | |
| 2023-03-24 | 9GBW.SI | SGD | $0.5600 | $0.5050 | $0.5750 | $0.4800 | $0.0000 | 32,000 | |
| 2023-03-23 | 9GBW.SI | SGD | $0.5000 | $0.4150 | $0.5100 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-22 | 9GBW.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 800 | |
| 2023-03-21 | 9GBW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-03-20 | 9GBW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | 9GBW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.0000 | 30,000 | |
| 2023-03-16 | 9GBW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3400 | 6,000 | |
| 2023-03-15 | 9GBW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.4000 | 10,200 | |
| 2023-03-14 | 9GBW.SI | SGD | $0.3300 | $0.3300 | $0.3900 | $0.0000 | $0.4000 | 21,600 | |
| 2023-03-13 | 9GBW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 17,700 | |
| 2023-03-10 | 9GBW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4200 | 15,000 | |
| 2023-03-09 | 9GBW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | 9GBW.SI | SGD | $0.5500 | $0.5150 | $0.6150 | $0.0000 | $0.0000 | 32,100 | |
| 2023-03-07 | 9GBW.SI | SGD | $0.6700 | $0.6700 | $0.6950 | $0.6100 | $0.0000 | 2,000 | |
| 2023-03-06 | 9GBW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-03-03 | 9GBW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6500 | $0.0000 | 200 | |
| 2023-03-02 | 9GBW.SI | SGD | $0.7150 | $0.6800 | $0.7300 | $0.0000 | $0.0000 | 42,200 | |
| 2023-03-01 | 9GBW.SI | SGD | $0.6150 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | 9GBW.SI | SGD | $0.5450 | $0.5450 | $0.6050 | $0.5200 | $0.0000 | 50,000 | |
| 2023-02-27 | 9GBW.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.0000 | $0.6000 | 30,200 | |
| 2023-02-24 | 9GBW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | 9GBW.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.0000 | $0.0000 | 17,200 | |
| 2023-02-22 | 9GBW.SI | SGD | $0.6300 | $0.6200 | $0.6800 | $0.0000 | $0.0000 | 7,500 | |
| 2023-02-21 | 9GBW.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.0000 | $0.7900 | 15,000 | |
| 2023-02-20 | 9GBW.SI | SGD | $0.8600 | $0.8150 | $0.8800 | $0.8200 | $0.0000 | 13,300 | |
| 2023-02-17 | 9GBW.SI | SGD | $0.7950 | $0.7950 | $0.9450 | $0.7800 | $0.9000 | 13,600 | |
| 2023-02-16 | 9GBW.SI | SGD | $0.9350 | $0.9350 | $1.0400 | $0.0000 | $0.0000 | 7,600 | |
| 2023-02-15 | 9GBW.SI | SGD | $0.9000 | $0.8500 | $1.0000 | $0.0000 | $0.0000 | 2,300 | |
| 2023-02-14 | 9GBW.SI | SGD | $0.9150 | $0.9000 | $0.9350 | $0.8600 | $0.0000 | 6,200 | |
| 2023-02-13 | 9GBW.SI | SGD | $0.9650 | $0.8800 | $0.9900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-10 | 9GBW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | 9GBW.SI | SGD | $1.1000 | $0.9250 | $1.1000 | $0.8000 | $0.0000 | 15,400 | |
| 2023-02-08 | 9GBW.SI | SGD | $0.7750 | $0.7750 | $0.9750 | $0.7500 | $0.8600 | 16,100 | |
| 2023-02-07 | 9GBW.SI | SGD | $0.9000 | $0.9000 | $0.9900 | $0.8500 | $0.0000 | 1,200 | |
| 2023-02-06 | 9GBW.SI | SGD | $0.8950 | $0.8800 | $0.9150 | $0.0000 | $0.0000 | 20,500 | |
| 2023-02-03 | 9GBW.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-02-02 | 9GBW.SI | SGD | $1.4150 | $1.4150 | $1.4400 | $0.0000 | $0.0000 | 200 | |
| 2023-02-01 | 9GBW.SI | SGD | $1.1900 | $0.9850 | $1.1900 | $0.0000 | $0.0000 | 600 | |
| 2023-01-31 | 9GBW.SI | SGD | $0.9850 | $0.9350 | $1.0400 | $0.0000 | $0.0000 | 4,400 | |
| 2023-01-30 | 9GBW.SI | SGD | $0.9000 | $0.9000 | $1.2500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-27 | 9GBW.SI | SGD | $1.2700 | $1.2700 | $1.4200 | $0.0000 | $0.0000 | 3,600 | |
| 2023-01-26 | 9GBW.SI | SGD | $1.2200 | $0.8900 | $1.2200 | $0.0000 | $0.0000 | 1,800 | |
| 2023-01-25 | 9GBW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 9GBW.SI | SGD | $0.7500 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 30,300 | |
| 2023-01-19 | 9GBW.SI | SGD | $0.6850 | $0.6750 | $0.7300 | $0.6500 | $0.7500 | 30,900 | |
| 2023-01-18 | 9GBW.SI | SGD | $0.7850 | $0.7850 | $0.8250 | $0.7000 | $0.0000 | 400 |