Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 9GBW.SI | SGD | $0.7450 | $0.7450 | $0.8200 | $0.7250 | $0.0000 | 400 | |
| 2023-01-16 | 9GBW.SI | SGD | $0.7950 | $0.7950 | $0.8600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-13 | 9GBW.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | 9GBW.SI | SGD | $0.7550 | $0.7200 | $0.7900 | $0.6500 | $0.0000 | 16,600 | |
| 2023-01-11 | 9GBW.SI | SGD | $0.7350 | $0.7350 | $0.9050 | $0.0000 | $0.7800 | 6,200 | |
| 2023-01-10 | 9GBW.SI | SGD | $0.8500 | $0.8500 | $0.8950 | $0.0000 | $0.0000 | 800 | |
| 2023-01-09 | 9GBW.SI | SGD | $0.8800 | $0.7200 | $0.9000 | $0.0000 | $0.0000 | 3,200 | |
| 2023-01-06 | 9GBW.SI | SGD | $0.6550 | $0.6550 | $0.7750 | $0.0000 | $0.8900 | 2,500 | |
| 2023-01-05 | 9GBW.SI | SGD | $0.7700 | $0.7650 | $0.8300 | $0.0000 | $0.9000 | 2,400 | |
| 2023-01-04 | 9GBW.SI | SGD | $0.6850 | $0.6850 | $0.7350 | $0.0000 | $0.0000 | 800 | |
| 2023-01-03 | 9GBW.SI | SGD | $0.6300 | $0.4850 | $0.6350 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-30 | 9GBW.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 600 | |
| 2022-12-29 | 9GBW.SI | SGD | $0.5550 | $0.5500 | $0.6150 | $0.0000 | $0.0000 | 800 | |
| 2022-12-28 | 9GBW.SI | SGD | $0.6600 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 600 | |
| 2022-12-27 | 9GBW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | 9GBW.SI | SGD | $0.5550 | $0.5550 | $0.5950 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | 9GBW.SI | SGD | $0.6050 | $0.5700 | $0.6150 | $0.0000 | $0.0000 | 26,200 | |
| 2022-12-21 | 9GBW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.6000 | 5,400 | |
| 2022-12-20 | 9GBW.SI | SGD | $0.5000 | $0.5000 | $0.5450 | $0.0000 | $0.6000 | 1,400 | |
| 2022-12-19 | 9GBW.SI | SGD | $0.5650 | $0.5650 | $0.7050 | $0.0000 | $0.8400 | 5,800 | |
| 2022-12-16 | 9GBW.SI | SGD | $0.6350 | $0.5900 | $0.6400 | $0.0000 | $0.7900 | 1,600 | |
| 2022-12-15 | 9GBW.SI | SGD | $0.6400 | $0.6200 | $0.7250 | $0.0000 | $0.8500 | 1,200 | |
| 2022-12-14 | 9GBW.SI | SGD | $0.7300 | $0.7150 | $0.7900 | $0.0000 | $0.8400 | 1,600 | |
| 2022-12-13 | 9GBW.SI | SGD | $0.7350 | $0.6800 | $0.7750 | $0.0000 | $0.9250 | 1,600 | |
| 2022-12-12 | 9GBW.SI | SGD | $0.7100 | $0.6850 | $0.7700 | $0.0000 | $0.0000 | 28,000 | |
| 2022-12-09 | 9GBW.SI | SGD | $0.8150 | $0.6650 | $0.8200 | $0.0000 | $0.9400 | 11,000 | |
| 2022-12-08 | 9GBW.SI | SGD | $0.6850 | $0.6250 | $0.7050 | $0.0000 | $0.8150 | 12,600 | |
| 2022-12-07 | 9GBW.SI | SGD | $0.6300 | $0.5850 | $0.8550 | $0.0000 | $0.8700 | 48,400 | |
| 2022-12-06 | 9GBW.SI | SGD | $0.7900 | $0.7650 | $0.8950 | $0.0000 | $0.0000 | 6,800 | |
| 2022-12-05 | 9GBW.SI | SGD | $0.8900 | $0.6500 | $0.8900 | $0.0000 | $0.0000 | 2,800 | |
| 2022-12-02 | 9GBW.SI | SGD | $0.5200 | $0.5200 | $0.6550 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-01 | 9GBW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-11-30 | 9GBW.SI | SGD | $0.5850 | $0.5050 | $0.5850 | $0.4950 | $0.0000 | 800 | |
| 2022-11-29 | 9GBW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.5150 | 60,000 | |
| 2022-11-28 | 9GBW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | 9GBW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2022-11-24 | 9GBW.SI | SGD | $0.4100 | $0.3700 | $0.4200 | $0.4100 | $0.4200 | 53,200 | |
| 2022-11-23 | 9GBW.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | 9GBW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-21 | 9GBW.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | 9GBW.SI | SGD | $0.6500 | $0.6500 | $0.7850 | $0.0000 | $0.0000 | 68,000 | |
| 2022-11-17 | 9GBW.SI | SGD | $0.6600 | $0.5750 | $0.7000 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-16 | 9GBW.SI | SGD | $0.7450 | $0.6800 | $0.9000 | $0.0000 | $0.0000 | 60,400 | |
| 2022-11-15 | 9GBW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | 9GBW.SI | SGD | $0.7150 | $0.7150 | $0.8150 | $0.0000 | $0.8200 | 81,000 | |
| 2022-11-11 | 9GBW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.7350 | 8,000 | |
| 2022-11-10 | 9GBW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | 9GBW.SI | SGD | $0.6200 | $0.6200 | $0.7200 | $0.0000 | $0.7800 | 32,200 | |
| 2022-11-08 | 9GBW.SI | SGD | $0.6750 | $0.6300 | $0.7200 | $0.0000 | $0.0000 | 129,200 | |
| 2022-11-07 | 9GBW.SI | SGD | $0.6800 | $0.5950 | $0.7050 | $0.0000 | $0.0000 | 2,000 |