Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | 9GBW.SI | SGD | $1.4950 | $1.4950 | $1.5400 | $0.0000 | $0.0000 | 108,700 | |
| 2024-11-01 | 9GBW.SI | SGD | $1.4800 | $1.3600 | $1.5150 | $1.3800 | $0.0000 | 147,000 | |
| 2024-10-30 | 9GBW.SI | SGD | $1.2300 | $1.1000 | $1.2950 | $0.0000 | $0.0000 | 544,600 | |
| 2024-10-29 | 9GBW.SI | SGD | $1.1350 | $1.0950 | $1.1800 | $1.0000 | $0.0000 | 42,400 | |
| 2024-10-28 | 9GBW.SI | SGD | $1.1000 | $1.1000 | $1.3150 | $1.0800 | $1.5000 | 487,600 | |
| 2024-10-25 | 9GBW.SI | SGD | $1.2750 | $1.1700 | $1.2750 | $0.0000 | $0.0000 | 70,900 | |
| 2024-10-24 | 9GBW.SI | SGD | $1.0850 | $1.0850 | $1.1200 | $0.0000 | $0.0000 | 38,100 | |
| 2024-10-23 | 9GBW.SI | SGD | $1.1650 | $1.0400 | $1.1650 | $0.0000 | $1.3000 | 20,800 | |
| 2024-10-22 | 9GBW.SI | SGD | $0.9300 | $0.9050 | $0.9800 | $0.8500 | $0.0000 | 532,300 | |
| 2024-10-21 | 9GBW.SI | SGD | $0.9150 | $0.8900 | $1.0950 | $0.8000 | $0.0000 | 624,100 | |
| 2024-10-18 | 9GBW.SI | SGD | $0.7900 | $0.7650 | $0.8300 | $0.0000 | $1.0000 | 126,100 | |
| 2024-10-17 | 9GBW.SI | SGD | $0.7350 | $0.7350 | $0.7800 | $0.5500 | $0.0000 | 93,400 | |
| 2024-10-16 | 9GBW.SI | SGD | $0.7050 | $0.6550 | $0.7300 | $0.0000 | $0.0000 | 762,000 | |
| 2024-10-15 | 9GBW.SI | SGD | $0.7100 | $0.6800 | $0.8600 | $0.0000 | $0.0000 | 1,148,200 | |
| 2024-10-14 | 9GBW.SI | SGD | $0.8200 | $0.6450 | $0.8200 | $0.7050 | $0.0000 | 718,100 | |
| 2024-10-11 | 9GBW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | 9GBW.SI | SGD | $0.8400 | $0.8400 | $0.8900 | $0.0000 | $0.0000 | 23,900 | |
| 2024-10-09 | 9GBW.SI | SGD | $0.7550 | $0.6850 | $0.8950 | $0.0000 | $0.0000 | 1,615,200 | |
| 2024-10-08 | 9GBW.SI | SGD | $0.7900 | $0.7800 | $1.4450 | $0.0000 | $0.0000 | 2,208,200 | |
| 2024-10-07 | 9GBW.SI | SGD | $1.4400 | $1.2750 | $1.4500 | $1.3800 | $0.0000 | 86,000 | |
| 2024-10-04 | 9GBW.SI | SGD | $1.1000 | $0.9500 | $1.1000 | $1.0200 | $0.0000 | 76,000 | |
| 2024-10-03 | 9GBW.SI | SGD | $1.0700 | $0.8900 | $1.0700 | $0.0000 | $0.0000 | 72,000 | |
| 2024-10-02 | 9GBW.SI | SGD | $1.0500 | $0.8850 | $1.0850 | $0.0000 | $0.0000 | 145,400 | |
| 2024-10-01 | 9GBW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9GBW.SI | SGD | $0.7850 | $0.6850 | $0.8000 | $0.0000 | $0.8200 | 748,800 | |
| 2024-09-27 | 9GBW.SI | SGD | $0.6800 | $0.5750 | $0.7200 | $0.6200 | $0.0000 | 1,359,300 | |
| 2024-09-26 | 9GBW.SI | SGD | $0.5900 | $0.5150 | $0.5900 | $0.5100 | $0.0000 | 192,700 | |
| 2024-09-25 | 9GBW.SI | SGD | $0.4950 | $0.4900 | $0.6350 | $0.4400 | $0.0000 | 1,506,000 | |
| 2024-09-24 | 9GBW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-23 | 9GBW.SI | SGD | $0.4950 | $0.4600 | $0.5150 | $0.3400 | $0.0000 | 104,800 | |
| 2024-09-20 | 9GBW.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4200 | $0.0000 | 124,000 | |
| 2024-09-19 | 9GBW.SI | SGD | $0.4350 | $0.4000 | $0.4450 | $0.4100 | $0.4400 | 192,200 | |
| 2024-09-18 | 9GBW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9GBW.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.0000 | $0.4200 | 181,500 | |
| 2024-09-16 | 9GBW.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.0000 | $0.4600 | 68,000 | |
| 2024-09-13 | 9GBW.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.0000 | $0.4000 | 144,300 | |
| 2024-09-12 | 9GBW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.2900 | $0.3600 | 98,000 | |
| 2024-09-11 | 9GBW.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3100 | $0.4200 | 26,300 | |
| 2024-09-10 | 9GBW.SI | SGD | $0.3300 | $0.3000 | $0.3350 | $0.3100 | $0.4200 | 184,000 | |
| 2024-09-09 | 9GBW.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2900 | $0.3200 | 129,800 | |
| 2024-09-06 | 9GBW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3400 | 0 | |
| 2024-09-05 | 9GBW.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.3000 | $0.3400 | 173,700 | |
| 2024-09-04 | 9GBW.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.2800 | $0.3400 | 161,400 | |
| 2024-09-03 | 9GBW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.4000 | 26,000 | |
| 2024-09-02 | 9GBW.SI | SGD | $0.3700 | $0.3700 | $0.4150 | $0.3650 | $0.4000 | 164,200 | |
| 2024-08-30 | 9GBW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.0000 | $0.4500 | 4,400 | |
| 2024-08-29 | 9GBW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3250 | $0.4350 | 143,300 | |
| 2024-08-28 | 9GBW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.4600 | 145,500 | |
| 2024-08-27 | 9GBW.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3100 | $0.4300 | 343,500 | |
| 2024-08-26 | 9GBW.SI | SGD | $0.3450 | $0.3350 | $0.3650 | $0.3300 | $0.4300 | 98,600 |