Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | 9GBW.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3300 | $0.3650 | 156,400 | |
| 2024-08-22 | 9GBW.SI | SGD | $0.3850 | $0.3300 | $0.3850 | $0.3500 | $0.3900 | 157,200 | |
| 2024-08-21 | 9GBW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2300 | $0.3300 | 96,300 | |
| 2024-08-20 | 9GBW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2400 | $0.3300 | 152,600 | |
| 2024-08-19 | 9GBW.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.0000 | $0.3300 | 94,300 | |
| 2024-08-16 | 9GBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-08-15 | 9GBW.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.0000 | $0.3200 | 156,800 | |
| 2024-08-14 | 9GBW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 132,800 | |
| 2024-08-13 | 9GBW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.3200 | 40,000 | |
| 2024-08-12 | 9GBW.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1880 | $0.2200 | 556,000 | |
| 2024-08-08 | 9GBW.SI | SGD | $0.1680 | $0.1680 | $0.1800 | $0.1560 | $0.0000 | 98,000 | |
| 2024-08-07 | 9GBW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2024-08-06 | 9GBW.SI | SGD | $0.1720 | $0.1720 | $0.1820 | $0.0000 | $0.0000 | 183,000 | |
| 2024-08-05 | 9GBW.SI | SGD | $0.1660 | $0.1510 | $0.1820 | $0.1500 | $0.1900 | 1,393,200 | |
| 2024-08-02 | 9GBW.SI | SGD | $0.1870 | $0.1740 | $0.1980 | $0.0000 | $0.0000 | 968,000 | |
| 2024-08-01 | 9GBW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.3200 | 204,000 | |
| 2024-07-31 | 9GBW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.1900 | $0.2450 | 113,600 | |
| 2024-07-30 | 9GBW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.1950 | $0.2150 | 131,200 | |
| 2024-07-29 | 9GBW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2600 | 40,200 | |
| 2024-07-26 | 9GBW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2400 | 64,000 | |
| 2024-07-25 | 9GBW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2400 | 600,000 | |
| 2024-07-24 | 9GBW.SI | SGD | $0.2250 | $0.2150 | $0.2500 | $0.2100 | $0.2400 | 285,000 | |
| 2024-07-23 | 9GBW.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.2550 | $0.3750 | 168,400 | |
| 2024-07-22 | 9GBW.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2700 | $0.0000 | 134,400 | |
| 2024-07-19 | 9GBW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.3500 | 24,000 | |
| 2024-07-18 | 9GBW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2650 | 137,400 | |
| 2024-07-17 | 9GBW.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 169,400 | |
| 2024-07-16 | 9GBW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2600 | 99,000 | |
| 2024-07-15 | 9GBW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2250 | $0.2600 | 144,000 | |
| 2024-07-12 | 9GBW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 119,000 | |
| 2024-07-11 | 9GBW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.2600 | 174,000 | |
| 2024-07-10 | 9GBW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2100 | $0.2250 | 120,000 | |
| 2024-07-09 | 9GBW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.3600 | 190,200 | |
| 2024-07-08 | 9GBW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2200 | $0.3600 | 48,000 | |
| 2024-07-05 | 9GBW.SI | SGD | $0.2550 | $0.2450 | $0.2800 | $0.2400 | $0.3000 | 234,600 | |
| 2024-07-04 | 9GBW.SI | SGD | $0.2750 | $0.2700 | $0.3000 | $0.2700 | $0.3200 | 137,500 | |
| 2024-07-03 | 9GBW.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.0000 | $0.3050 | 1,121,300 | |
| 2024-07-02 | 9GBW.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2400 | $0.2650 | 380,400 | |
| 2024-07-01 | 9GBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9GBW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2350 | $0.2500 | 119,500 | |
| 2024-06-27 | 9GBW.SI | SGD | $0.2550 | $0.2350 | $0.3400 | $0.2300 | $0.3100 | 1,008,400 | |
| 2024-06-26 | 9GBW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3600 | $0.4900 | 154,400 | |
| 2024-06-25 | 9GBW.SI | SGD | $0.3850 | $0.3800 | $0.4150 | $0.0000 | $0.3900 | 102,000 | |
| 2024-06-24 | 9GBW.SI | SGD | $0.4200 | $0.3700 | $0.4200 | $0.3400 | $0.0000 | 311,000 | |
| 2024-06-21 | 9GBW.SI | SGD | $0.4450 | $0.4150 | $0.4650 | $0.4000 | $0.0000 | 298,000 | |
| 2024-06-20 | 9GBW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 70,000 | |
| 2024-06-19 | 9GBW.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.0000 | $0.0000 | 62,000 | |
| 2024-06-18 | 9GBW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 54,000 | |
| 2024-06-14 | 9GBW.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 167,300 | |
| 2024-06-13 | 9GBW.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 555,900 |