Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 9GBW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.3800 | 1,000 | |
| 2024-06-11 | 9GBW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.3750 | 431,800 | |
| 2024-06-10 | 9GBW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9GBW.SI | SGD | $0.3650 | $0.3600 | $0.4200 | $0.0000 | $0.3700 | 343,200 | |
| 2024-06-06 | 9GBW.SI | SGD | $0.4750 | $0.4250 | $0.4800 | $0.0000 | $0.4800 | 172,900 | |
| 2024-06-05 | 9GBW.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.0000 | $0.4150 | 190,100 | |
| 2024-06-04 | 9GBW.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 162,200 | |
| 2024-06-03 | 9GBW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 260,200 | |
| 2024-05-31 | 9GBW.SI | SGD | $0.4000 | $0.4000 | $0.4550 | $0.0000 | $0.0000 | 309,700 | |
| 2024-05-30 | 9GBW.SI | SGD | $0.4200 | $0.3950 | $0.4500 | $0.0000 | $0.0000 | 270,000 | |
| 2024-05-29 | 9GBW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.4400 | 56,000 | |
| 2024-05-28 | 9GBW.SI | SGD | $0.4700 | $0.4650 | $0.5200 | $0.0000 | $0.6200 | 161,700 | |
| 2024-05-27 | 9GBW.SI | SGD | $0.5100 | $0.4400 | $0.5150 | $0.4000 | $0.5800 | 93,700 | |
| 2024-05-24 | 9GBW.SI | SGD | $0.4800 | $0.4800 | $0.5900 | $0.4900 | $0.0000 | 320,000 | |
| 2024-05-23 | 9GBW.SI | SGD | $0.5950 | $0.5750 | $0.6500 | $0.0000 | $0.7000 | 148,000 | |
| 2024-05-21 | 9GBW.SI | SGD | $0.6500 | $0.6350 | $0.7800 | $0.0000 | $0.6700 | 142,200 | |
| 2024-05-20 | 9GBW.SI | SGD | $0.7550 | $0.7000 | $0.8000 | $0.6800 | $0.0000 | 161,700 | |
| 2024-05-17 | 9GBW.SI | SGD | $0.7950 | $0.7950 | $0.8350 | $0.0000 | $0.0000 | 49,800 | |
| 2024-05-16 | 9GBW.SI | SGD | $0.7650 | $0.7500 | $0.8050 | $0.0000 | $0.7600 | 88,800 | |
| 2024-05-15 | 9GBW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9GBW.SI | SGD | $0.8000 | $0.7400 | $0.8200 | $0.0000 | $0.8000 | 123,900 | |
| 2024-05-13 | 9GBW.SI | SGD | $0.7150 | $0.6700 | $0.7400 | $0.6100 | $0.0000 | 120,500 | |
| 2024-05-10 | 9GBW.SI | SGD | $0.6900 | $0.6100 | $0.6950 | $0.6100 | $0.0000 | 136,000 | |
| 2024-05-09 | 9GBW.SI | SGD | $0.6500 | $0.6350 | $0.7250 | $0.0000 | $0.0000 | 85,000 | |
| 2024-05-08 | 9GBW.SI | SGD | $0.6600 | $0.5200 | $0.6750 | $0.0000 | $0.0000 | 192,500 | |
| 2024-05-07 | 9GBW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.5100 | 36,000 | |
| 2024-05-06 | 9GBW.SI | SGD | $0.4950 | $0.4850 | $0.5250 | $0.0000 | $0.0000 | 38,800 | |
| 2024-05-03 | 9GBW.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.0000 | $0.0000 | 15,800 | |
| 2024-05-02 | 9GBW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.3800 | $0.0000 | 18,200 | |
| 2024-04-30 | 9GBW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.4000 | $0.0000 | 16,000 | |
| 2024-04-29 | 9GBW.SI | SGD | $0.4250 | $0.4250 | $0.4850 | $0.3900 | $0.0000 | 63,400 | |
| 2024-04-26 | 9GBW.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4000 | $0.0000 | 54,000 | |
| 2024-04-25 | 9GBW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 46,700 | |
| 2024-04-24 | 9GBW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-23 | 9GBW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.3200 | 144,500 | |
| 2024-04-22 | 9GBW.SI | SGD | $0.2700 | $0.2600 | $0.2900 | $0.2500 | $0.2850 | 141,300 | |
| 2024-04-19 | 9GBW.SI | SGD | $0.2750 | $0.2500 | $0.3000 | $0.2050 | $0.2900 | 503,800 | |
| 2024-04-18 | 9GBW.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.2800 | $0.0000 | 37,400 | |
| 2024-04-17 | 9GBW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 114,800 | |
| 2024-04-16 | 9GBW.SI | SGD | $0.3000 | $0.2900 | $0.3150 | $0.2500 | $0.3000 | 168,800 | |
| 2024-04-15 | 9GBW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3400 | $0.0000 | 77,200 | |
| 2024-04-12 | 9GBW.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.0000 | $0.4000 | 36,500 | |
| 2024-04-11 | 9GBW.SI | SGD | $0.3250 | $0.2900 | $0.3250 | $0.2500 | $0.0000 | 49,300 | |
| 2024-04-09 | 9GBW.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 60,300 | |
| 2024-04-08 | 9GBW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2400 | $0.2800 | 157,200 | |
| 2024-04-05 | 9GBW.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2500 | $0.2800 | 103,200 | |
| 2024-04-04 | 9GBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 | |
| 2024-04-03 | 9GBW.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.2000 | $0.2800 | 185,200 | |
| 2024-04-02 | 9GBW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.2000 | $0.3500 | 300 | |
| 2024-04-01 | 9GBW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.3500 | 0 |