Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 9GBW.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2350 | $0.3300 | 125,000 | |
| 2024-03-27 | 9GBW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2200 | $0.2600 | 83,800 | |
| 2024-03-26 | 9GBW.SI | SGD | $0.2750 | $0.2500 | $0.2900 | $0.2000 | $0.0000 | 112,800 | |
| 2024-03-25 | 9GBW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.2000 | $0.3600 | 36,100 | |
| 2024-03-22 | 9GBW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2000 | $0.2500 | 118,000 | |
| 2024-03-21 | 9GBW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2050 | $0.2500 | 16,200 | |
| 2024-03-20 | 9GBW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.2000 | $0.2400 | 178,000 | |
| 2024-03-19 | 9GBW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2000 | $0.3300 | 24,200 | |
| 2024-03-18 | 9GBW.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.2000 | $0.2600 | 264,000 | |
| 2024-03-15 | 9GBW.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.2050 | $0.3200 | 60,500 | |
| 2024-03-14 | 9GBW.SI | SGD | $0.2350 | $0.2250 | $0.2600 | $0.2100 | $0.3300 | 54,000 | |
| 2024-03-13 | 9GBW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2000 | $0.3300 | 21,000 | |
| 2024-03-12 | 9GBW.SI | SGD | $0.2550 | $0.1820 | $0.2550 | $0.2450 | $0.3000 | 163,000 | |
| 2024-03-11 | 9GBW.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 5,300 | |
| 2024-03-08 | 9GBW.SI | SGD | $0.1460 | $0.1460 | $0.1560 | $0.1400 | $0.1860 | 80,200 | |
| 2024-03-07 | 9GBW.SI | SGD | $0.1290 | $0.1290 | $0.1470 | $0.0000 | $0.1520 | 160,100 | |
| 2024-03-06 | 9GBW.SI | SGD | $0.1450 | $0.1260 | $0.1450 | $0.0000 | $0.1480 | 280,000 | |
| 2024-03-05 | 9GBW.SI | SGD | $0.1320 | $0.1240 | $0.1450 | $0.1250 | $0.1430 | 93,000 | |
| 2024-03-04 | 9GBW.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1610 | $0.1760 | 105,000 | |
| 2024-03-01 | 9GBW.SI | SGD | $0.1620 | $0.1530 | $0.1620 | $0.0000 | $0.1750 | 60,000 | |
| 2024-02-29 | 9GBW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1500 | $0.0000 | 120,000 | |
| 2024-02-28 | 9GBW.SI | SGD | $0.1570 | $0.1530 | $0.1830 | $0.0000 | $0.1650 | 450,000 | |
| 2024-02-27 | 9GBW.SI | SGD | $0.1660 | $0.1470 | $0.1680 | $0.1400 | $0.0000 | 200,000 | |
| 2024-02-26 | 9GBW.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.0000 | $0.1560 | 106,000 | |
| 2024-02-23 | 9GBW.SI | SGD | $0.1620 | $0.1550 | $0.1630 | $0.1450 | $0.1850 | 170,000 | |
| 2024-02-22 | 9GBW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.2100 | 2,000 | |
| 2024-02-21 | 9GBW.SI | SGD | $0.1770 | $0.1480 | $0.1880 | $0.0000 | $0.2000 | 310,000 | |
| 2024-02-20 | 9GBW.SI | SGD | $0.1490 | $0.1430 | $0.1500 | $0.1410 | $0.0000 | 107,000 | |
| 2024-02-19 | 9GBW.SI | SGD | $0.1540 | $0.1500 | $0.1620 | $0.1460 | $0.1840 | 83,200 | |
| 2024-02-16 | 9GBW.SI | SGD | $0.1870 | $0.1580 | $0.1910 | $0.0000 | $0.2200 | 14,100 | |
| 2024-02-15 | 9GBW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1650 | 0 | |
| 2024-02-14 | 9GBW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 100 | |
| 2024-02-13 | 9GBW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 9GBW.SI | SGD | $0.1220 | $0.1140 | $0.1220 | $0.0000 | $0.1520 | 24,000 | |
| 2024-02-08 | 9GBW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2024-02-07 | 9GBW.SI | SGD | $0.1490 | $0.1490 | $0.1680 | $0.0000 | $0.1950 | 270,000 | |
| 2024-02-06 | 9GBW.SI | SGD | $0.1570 | $0.1290 | $0.1570 | $0.0000 | $0.1630 | 626,000 | |
| 2024-02-05 | 9GBW.SI | SGD | $0.1220 | $0.1120 | $0.1220 | $0.1100 | $0.1510 | 41,700 | |
| 2024-02-02 | 9GBW.SI | SGD | $0.1300 | $0.1300 | $0.1430 | $0.1200 | $0.1350 | 180,000 | |
| 2024-02-01 | 9GBW.SI | SGD | $0.1370 | $0.1260 | $0.1380 | $0.1280 | $0.1450 | 100,400 | |
| 2024-01-31 | 9GBW.SI | SGD | $0.1210 | $0.1210 | $0.1630 | $0.1200 | $0.1520 | 493,300 | |
| 2024-01-30 | 9GBW.SI | SGD | $0.1630 | $0.1620 | $0.1770 | $0.1550 | $0.1700 | 472,200 | |
| 2024-01-29 | 9GBW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1800 | $0.0000 | 300 | |
| 2024-01-26 | 9GBW.SI | SGD | $0.1910 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 480,200 | |
| 2024-01-25 | 9GBW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.3500 | 80,100 | |
| 2024-01-24 | 9GBW.SI | SGD | $0.2200 | $0.1970 | $0.2350 | $0.0000 | $0.0000 | 170,000 | |
| 2024-01-23 | 9GBW.SI | SGD | $0.1970 | $0.1790 | $0.2100 | $0.0000 | $0.2100 | 241,200 | |
| 2024-01-22 | 9GBW.SI | SGD | $0.1810 | $0.1600 | $0.1900 | $0.1560 | $0.0000 | 503,500 | |
| 2024-01-19 | 9GBW.SI | SGD | $0.1870 | $0.1870 | $0.2100 | $0.1800 | $0.3300 | 210,000 | |
| 2024-01-18 | 9GBW.SI | SGD | $0.2000 | $0.1760 | $0.2000 | $0.1700 | $0.0000 | 110,100 |