Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | 9GBW.SI | SGD | $0.1900 | $0.1840 | $0.2250 | $0.0000 | $0.3100 | 388,100 | |
| 2024-01-16 | 9GBW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.0000 | 118,200 | |
| 2024-01-15 | 9GBW.SI | SGD | $0.2900 | $0.2900 | $0.3200 | $0.2800 | $0.0000 | 114,000 | |
| 2024-01-12 | 9GBW.SI | SGD | $0.2950 | $0.2950 | $0.3200 | $0.2900 | $0.4150 | 218,000 | |
| 2024-01-11 | 9GBW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.4200 | 18,000 | |
| 2024-01-10 | 9GBW.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2500 | $0.3050 | 128,000 | |
| 2024-01-09 | 9GBW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.3500 | 50,200 | |
| 2024-01-08 | 9GBW.SI | SGD | $0.3000 | $0.3000 | $0.3950 | $0.0000 | $0.3200 | 70,800 | |
| 2024-01-05 | 9GBW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2024-01-04 | 9GBW.SI | SGD | $0.4100 | $0.3800 | $0.4200 | $0.0000 | $0.5500 | 42,400 | |
| 2024-01-03 | 9GBW.SI | SGD | $0.3800 | $0.3800 | $0.4600 | $0.3500 | $0.5200 | 171,200 | |
| 2024-01-02 | 9GBW.SI | SGD | $0.4900 | $0.4600 | $0.4900 | $0.4600 | $0.0000 | 27,900 | |
| 2023-12-29 | 9GBW.SI | SGD | $0.4950 | $0.4600 | $0.6100 | $0.4500 | $0.5900 | 67,400 | |
| 2023-12-28 | 9GBW.SI | SGD | $0.6400 | $0.6250 | $0.6950 | $0.6000 | $0.7000 | 60,000 | |
| 2023-12-27 | 9GBW.SI | SGD | $0.6500 | $0.5600 | $0.6750 | $0.0000 | $0.7000 | 18,600 | |
| 2023-12-26 | 9GBW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | 9GBW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.4800 | $0.5600 | 15,600 | |
| 2023-12-21 | 9GBW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6750 | 0 | |
| 2023-12-20 | 9GBW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.6750 | 40,000 | |
| 2023-12-19 | 9GBW.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.0000 | $0.6750 | 41,000 | |
| 2023-12-18 | 9GBW.SI | SGD | $0.6000 | $0.5650 | $0.6100 | $0.5950 | $0.6750 | 4,900 | |
| 2023-12-15 | 9GBW.SI | SGD | $0.6000 | $0.6000 | $0.6500 | $0.5900 | $0.6100 | 60,900 | |
| 2023-12-14 | 9GBW.SI | SGD | $0.5800 | $0.5800 | $0.6500 | $0.5500 | $0.5950 | 5,100 | |
| 2023-12-13 | 9GBW.SI | SGD | $0.5300 | $0.5000 | $0.5350 | $0.0000 | $0.5450 | 75,300 | |
| 2023-12-12 | 9GBW.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.0000 | $0.4500 | 15,200 | |
| 2023-12-11 | 9GBW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3400 | $0.4200 | 130,000 | |
| 2023-12-08 | 9GBW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.3400 | $0.4400 | 122,000 | |
| 2023-12-07 | 9GBW.SI | SGD | $0.4150 | $0.3800 | $0.4300 | $0.0000 | $0.4200 | 99,000 | |
| 2023-12-06 | 9GBW.SI | SGD | $0.4550 | $0.4350 | $0.4700 | $0.0000 | $0.6000 | 104,000 | |
| 2023-12-05 | 9GBW.SI | SGD | $0.4000 | $0.3950 | $0.4750 | $0.0000 | $0.6250 | 244,000 | |
| 2023-12-04 | 9GBW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.0000 | $0.5600 | 101,000 | |
| 2023-12-01 | 9GBW.SI | SGD | $0.4800 | $0.4800 | $0.5600 | $0.0000 | $0.5600 | 195,000 | |
| 2023-11-30 | 9GBW.SI | SGD | $0.5700 | $0.5550 | $0.5900 | $0.0000 | $0.7200 | 170,000 | |
| 2023-11-29 | 9GBW.SI | SGD | $0.5350 | $0.5250 | $0.6050 | $0.4900 | $0.5600 | 105,500 | |
| 2023-11-28 | 9GBW.SI | SGD | $0.5550 | $0.5100 | $0.6100 | $0.5300 | $0.7000 | 73,100 | |
| 2023-11-27 | 9GBW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.0000 | $0.6000 | 32,000 | |
| 2023-11-24 | 9GBW.SI | SGD | $0.4750 | $0.4750 | $0.5450 | $0.0000 | $0.6200 | 116,100 | |
| 2023-11-23 | 9GBW.SI | SGD | $0.5550 | $0.4600 | $0.5600 | $0.0000 | $0.6900 | 328,200 | |
| 2023-11-22 | 9GBW.SI | SGD | $0.5050 | $0.4650 | $0.5700 | $0.0000 | $0.5200 | 223,700 | |
| 2023-11-21 | 9GBW.SI | SGD | $0.5700 | $0.5650 | $0.7200 | $0.5300 | $0.6000 | 119,100 | |
| 2023-11-20 | 9GBW.SI | SGD | $0.7600 | $0.6200 | $0.7600 | $0.7000 | $0.8000 | 115,000 | |
| 2023-11-17 | 9GBW.SI | SGD | $0.6700 | $0.6650 | $0.7300 | $0.6500 | $0.7300 | 152,000 | |
| 2023-11-16 | 9GBW.SI | SGD | $0.6500 | $0.6500 | $0.9000 | $0.0000 | $0.7400 | 181,000 | |
| 2023-11-15 | 9GBW.SI | SGD | $0.9700 | $0.7800 | $0.9750 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-14 | 9GBW.SI | SGD | $0.7800 | $0.7250 | $0.8800 | $0.7000 | $0.9000 | 69,000 | |
| 2023-11-10 | 9GBW.SI | SGD | $0.8200 | $0.8200 | $0.9950 | $0.0000 | $0.9800 | 232,000 | |
| 2023-11-09 | 9GBW.SI | SGD | $0.9550 | $0.8800 | $1.0400 | $0.7500 | $0.0000 | 172,000 | |
| 2023-11-08 | 9GBW.SI | SGD | $0.8650 | $0.7600 | $0.8950 | $0.0000 | $0.0000 | 166,600 | |
| 2023-11-07 | 9GBW.SI | SGD | $0.7850 | $0.6700 | $0.7900 | $0.0000 | $0.0000 | 93,000 | |
| 2023-11-06 | 9GBW.SI | SGD | $0.7100 | $0.6550 | $0.7600 | $0.6050 | $0.0000 | 74,200 |