Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | 9GBW.SI | SGD | $0.6550 | $0.5800 | $0.6600 | $0.6200 | $0.0000 | 51,500 | |
| 2023-11-02 | 9GBW.SI | SGD | $0.6000 | $0.5950 | $0.6250 | $0.0000 | $0.6500 | 37,000 | |
| 2023-11-01 | 9GBW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | 9GBW.SI | SGD | $0.4600 | $0.4450 | $0.4900 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-30 | 9GBW.SI | SGD | $0.4800 | $0.3950 | $0.4800 | $0.0000 | $0.0000 | 64,400 | |
| 2023-10-27 | 9GBW.SI | SGD | $0.3750 | $0.3650 | $0.3950 | $0.0000 | $0.3950 | 40,200 | |
| 2023-10-26 | 9GBW.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.0000 | $0.3600 | 60,000 | |
| 2023-10-25 | 9GBW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-24 | 9GBW.SI | SGD | $0.3100 | $0.3100 | $0.3600 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | 9GBW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | 9GBW.SI | SGD | $0.3650 | $0.3650 | $0.4100 | $0.0000 | $0.3800 | 50,000 | |
| 2023-10-19 | 9GBW.SI | SGD | $0.4000 | $0.3500 | $0.4050 | $0.0000 | $0.4000 | 36,000 | |
| 2023-10-18 | 9GBW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | 9GBW.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.3300 | 12,000 | |
| 2023-10-16 | 9GBW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.3200 | 8,400 | |
| 2023-10-13 | 9GBW.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.0000 | $0.3650 | 11,500 | |
| 2023-10-12 | 9GBW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.2950 | 18,000 | |
| 2023-10-11 | 9GBW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 26,000 | |
| 2023-10-10 | 9GBW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | 9GBW.SI | SGD | $0.2150 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-06 | 9GBW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 50,200 | |
| 2023-10-05 | 9GBW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.2050 | 52,000 | |
| 2023-10-04 | 9GBW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | 9GBW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2023-10-02 | 9GBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | 9GBW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.0000 | $0.2800 | 34,400 | |
| 2023-09-28 | 9GBW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.1950 | $0.2500 | 6,000 | |
| 2023-09-27 | 9GBW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-26 | 9GBW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2150 | 52,000 | |
| 2023-09-25 | 9GBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-22 | 9GBW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-21 | 9GBW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-20 | 9GBW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | 9GBW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-18 | 9GBW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | 9GBW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.2950 | 90,000 | |
| 2023-09-14 | 9GBW.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.0000 | $0.2900 | 6,000 | |
| 2023-09-13 | 9GBW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2850 | 10,000 | |
| 2023-09-12 | 9GBW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.3100 | 4,000 | |
| 2023-09-11 | 9GBW.SI | SGD | $0.2150 | $0.1800 | $0.2250 | $0.0000 | $0.0000 | 11,700 | |
| 2023-09-08 | 9GBW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | 9GBW.SI | SGD | $0.2400 | $0.2100 | $0.2500 | $0.0000 | $0.0000 | 13,600 | |
| 2023-09-06 | 9GBW.SI | SGD | $0.2300 | $0.1910 | $0.2300 | $0.0000 | $0.0000 | 46,900 | |
| 2023-09-05 | 9GBW.SI | SGD | $0.2200 | $0.2200 | $0.2700 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-04 | 9GBW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 790,000 | |
| 2023-08-31 | 9GBW.SI | SGD | $0.3100 | $0.3000 | $0.3300 | $0.0000 | $0.3450 | 158,000 | |
| 2023-08-30 | 9GBW.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.0000 | $0.3450 | 822,500 | |
| 2023-08-29 | 9GBW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 201,000 | |
| 2023-08-28 | 9GBW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 256,000 | |
| 2023-08-25 | 9GBW.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 480,000 |