Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | 9GBW.SI | SGD | $0.2900 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 621,000 | |
| 2023-08-23 | 9GBW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-22 | 9GBW.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 22,000 | |
| 2023-08-21 | 9GBW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-18 | 9GBW.SI | SGD | $0.2550 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-17 | 9GBW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.0000 | $0.0000 | 1,600 | |
| 2023-08-16 | 9GBW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-15 | 9GBW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 101,000 | |
| 2023-08-14 | 9GBW.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 236,000 | |
| 2023-08-11 | 9GBW.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | 9GBW.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 148,900 | |
| 2023-08-08 | 9GBW.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.0000 | $0.3100 | 62,000 | |
| 2023-08-07 | 9GBW.SI | SGD | $0.3250 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-04 | 9GBW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | 9GBW.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-02 | 9GBW.SI | SGD | $0.2850 | $0.2850 | $0.3400 | $0.0000 | $0.0000 | 600 | |
| 2023-08-01 | 9GBW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 5,100 | |
| 2023-07-31 | 9GBW.SI | SGD | $0.3250 | $0.3250 | $0.3700 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-28 | 9GBW.SI | SGD | $0.3100 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 9,600 | |
| 2023-07-27 | 9GBW.SI | SGD | $0.2950 | $0.2550 | $0.3000 | $0.0000 | $0.0000 | 9,900 | |
| 2023-07-26 | 9GBW.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-25 | 9GBW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 3,600 | |
| 2023-07-24 | 9GBW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-21 | 9GBW.SI | SGD | $0.2250 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-20 | 9GBW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-19 | 9GBW.SI | SGD | $0.2150 | $0.1980 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-07-18 | 9GBW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | 9GBW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | 9GBW.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-13 | 9GBW.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-12 | 9GBW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2023-07-11 | 9GBW.SI | SGD | $0.1980 | $0.1880 | $0.1990 | $0.0000 | $0.0000 | 1,400 | |
| 2023-07-10 | 9GBW.SI | SGD | $0.1820 | $0.1820 | $0.1980 | $0.1750 | $0.0000 | 800 | |
| 2023-07-07 | 9GBW.SI | SGD | $0.2050 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-06 | 9GBW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-05 | 9GBW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 3,800 | |
| 2023-07-04 | 9GBW.SI | SGD | $0.2350 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-07-03 | 9GBW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-06-30 | 9GBW.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | 9GBW.SI | SGD | $0.2050 | $0.1760 | $0.2050 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-27 | 9GBW.SI | SGD | $0.1830 | $0.1830 | $0.1950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-26 | 9GBW.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1600 | $0.0000 | 200,000 | |
| 2023-06-23 | 9GBW.SI | SGD | $0.1360 | $0.1360 | $0.1470 | $0.0000 | $0.0000 | 800 | |
| 2023-06-22 | 9GBW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | 9GBW.SI | SGD | $0.1680 | $0.1680 | $0.1790 | $0.1580 | $0.0000 | 1,200 | |
| 2023-06-20 | 9GBW.SI | SGD | $0.1940 | $0.1860 | $0.1990 | $0.0000 | $0.0000 | 100,600 | |
| 2023-06-19 | 9GBW.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-16 | 9GBW.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-15 | 9GBW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.2400 | 600 | |
| 2023-06-14 | 9GBW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 400 |