Xiaomi 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | 9GBW.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 800 | |
| 2023-06-12 | 9GBW.SI | SGD | $0.1960 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-09 | 9GBW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 600 | |
| 2023-06-08 | 9GBW.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 12,000 | |
| 2023-06-07 | 9GBW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-06 | 9GBW.SI | SGD | $0.2300 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2023-06-05 | 9GBW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | 9GBW.SI | SGD | $0.1870 | $0.1770 | $0.1930 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-31 | 9GBW.SI | SGD | $0.1770 | $0.1760 | $0.1800 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | 9GBW.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.0000 | $0.0000 | 55,600 | |
| 2023-05-29 | 9GBW.SI | SGD | $0.1930 | $0.1930 | $0.2200 | $0.0000 | $0.0000 | 72,700 | |
| 2023-05-26 | 9GBW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | 9GBW.SI | SGD | $0.2050 | $0.2050 | $0.2350 | $0.0000 | $0.2400 | 600 | |
| 2023-05-24 | 9GBW.SI | SGD | $0.1970 | $0.1940 | $0.2150 | $0.0000 | $0.2300 | 16,400 | |
| 2023-05-23 | 9GBW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-22 | 9GBW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 3,400 | |
| 2023-05-19 | 9GBW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-18 | 9GBW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-17 | 9GBW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-16 | 9GBW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | 9GBW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 50,600 | |
| 2023-05-12 | 9GBW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 70,800 | |
| 2023-05-11 | 9GBW.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | 9GBW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 10,600 | |
| 2023-05-09 | 9GBW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 15,800 | |
| 2023-05-08 | 9GBW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 5,800 | |
| 2023-05-05 | 9GBW.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | 9GBW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-03 | 9GBW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2023-05-02 | 9GBW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | 9GBW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2023-04-27 | 9GBW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-26 | 9GBW.SI | SGD | $0.2700 | $0.2600 | $0.2950 | $0.0000 | $0.0000 | 32,600 | |
| 2023-04-25 | 9GBW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | 9GBW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | 9GBW.SI | SGD | $0.3400 | $0.3400 | $0.4150 | $0.0000 | $0.5000 | 12,800 | |
| 2023-04-20 | 9GBW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.3800 | $0.5000 | 1,000 | |
| 2023-04-19 | 9GBW.SI | SGD | $0.4200 | $0.4200 | $0.5150 | $0.0000 | $0.0000 | 17,600 | |
| 2023-04-18 | 9GBW.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.0000 | $0.0000 | 7,700 | |
| 2023-04-17 | 9GBW.SI | SGD | $0.5800 | $0.4800 | $0.5800 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-14 | 9GBW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-13 | 9GBW.SI | SGD | $0.4750 | $0.4200 | $0.4750 | $0.0000 | $0.0000 | 700 | |
| 2023-04-12 | 9GBW.SI | SGD | $0.4750 | $0.4750 | $0.5200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | 9GBW.SI | SGD | $0.4900 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | 9GBW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | 9GBW.SI | SGD | $0.4800 | $0.4200 | $0.4800 | $0.0000 | $0.0000 | 26,200 | |
| 2023-04-05 | 9GBW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | 9GBW.SI | SGD | $0.4300 | $0.4300 | $0.4650 | $0.4450 | $0.4500 | 800 | |
| 2023-04-03 | 9GBW.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.4200 | $0.0000 | 1,800 | |
| 2023-03-31 | 9GBW.SI | SGD | $0.4850 | $0.4700 | $0.5350 | $0.0000 | $0.0000 | 7,600 |