DBS MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 9GUW.SI | SGD | SUSP | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-31 | 9GUW.SI | SGD | SUSP | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-30 | 9GUW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | 9GUW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | 9GUW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | 9GUW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2024-05-24 | 9GUW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-23 | 9GUW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-21 | 9GUW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | 9GUW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | 9GUW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 9GUW.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-15 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | 9GUW.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | 9GUW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-29 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | 9GUW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | 9GUW.SI | SGD | $0.0790 | $0.0710 | $0.0860 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-18 | 9GUW.SI | SGD | $0.0810 | $0.0720 | $0.0810 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-17 | 9GUW.SI | SGD | $0.0730 | $0.0640 | $0.0730 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-16 | 9GUW.SI | SGD | $0.0600 | $0.0570 | $0.0680 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-15 | 9GUW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-12 | 9GUW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-11 | 9GUW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0630 | $0.0000 | 200,000 | |
| 2024-04-09 | 9GUW.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-08 | 9GUW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-05 | 9GUW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-04 | 9GUW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-03 | 9GUW.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-02 | 9GUW.SI | SGD | $0.0710 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-01 | 9GUW.SI | SGD | $0.0660 | $0.0650 | $0.0750 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-28 | 9GUW.SI | SGD | $0.0760 | $0.0720 | $0.0850 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-03-27 | 9GUW.SI | SGD | $0.0860 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 940,000 | |
| 2024-03-26 | 9GUW.SI | SGD | $0.0750 | $0.0640 | $0.0750 | $0.0000 | $0.0770 | 1,090,000 | |
| 2024-03-25 | 9GUW.SI | SGD | $0.0640 | $0.0630 | $0.0690 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-22 | 9GUW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 180,000 | |
| 2024-03-21 | 9GUW.SI | SGD | $0.0660 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 440,000 | |
| 2024-03-20 | 9GUW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 140,000 |