DBS MB eCW240603
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | 9GUW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-18 | 9GUW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 280,000 | |
| 2024-03-15 | 9GUW.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-14 | 9GUW.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-13 | 9GUW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-12 | 9GUW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 900,000 | |
| 2024-03-11 | 9GUW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-08 | 9GUW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 840,000 | |
| 2024-03-07 | 9GUW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-03-06 | 9GUW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,140,000 | |
| 2024-03-05 | 9GUW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-03-04 | 9GUW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 260,000 | |
| 2024-03-01 | 9GUW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 690,000 | |
| 2024-02-29 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-01-29 | 9GUW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | 9GUW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-25 | 9GUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | 9GUW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-23 | 9GUW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0360 | 1,320,000 | |
| 2024-01-22 | 9GUW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,070,000 | |
| 2024-01-19 | 9GUW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 500,000 | |
| 2024-01-18 | 9GUW.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-01-17 | 9GUW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 1,860,100 | |
| 2024-01-16 | 9GUW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 1,960,000 | |
| 2024-01-15 | 9GUW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-12 | 9GUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-11 | 9GUW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0540 | 600,000 | |
| 2024-01-10 | 9GUW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-09 | 9GUW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0550 | 460,000 |