Alibaba MB ePW241003
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | 9H3W.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-28 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | 9H3W.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | 9H3W.SI | SGD | $0.0130 | $0.0130 | $0.0180 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-20 | 9H3W.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-19 | 9H3W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | 9H3W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 300,000 | |
| 2024-08-15 | 9H3W.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-08-14 | 9H3W.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 600,000 | |
| 2024-08-13 | 9H3W.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-12 | 9H3W.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 400,000 | |
| 2024-08-08 | 9H3W.SI | SGD | $0.0300 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-07 | 9H3W.SI | SGD | $0.0330 | $0.0320 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2024-08-06 | 9H3W.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 350,000 | |
| 2024-08-05 | 9H3W.SI | SGD | $0.0450 | $0.0390 | $0.0490 | $0.0000 | $0.0000 | 1,750,000 | |
| 2024-08-02 | 9H3W.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 850,000 | |
| 2024-08-01 | 9H3W.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-31 | 9H3W.SI | SGD | $0.0300 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-30 | 9H3W.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-29 | 9H3W.SI | SGD | $0.0320 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-26 | 9H3W.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-25 | 9H3W.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 500,000 |