Alibaba MB ePW241003
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-24 | 9H3W.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-23 | 9H3W.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-22 | 9H3W.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-07-19 | 9H3W.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-18 | 9H3W.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-17 | 9H3W.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-16 | 9H3W.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2024-07-15 | 9H3W.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-12 | 9H3W.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-07-11 | 9H3W.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-07-10 | 9H3W.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-07-09 | 9H3W.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-08 | 9H3W.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-07-05 | 9H3W.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-04 | 9H3W.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-07-03 | 9H3W.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-02 | 9H3W.SI | SGD | $0.0710 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 5,000,000 | |
| 2024-07-01 | 9H3W.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | 9H3W.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 3,800,000 | |
| 2024-06-27 | 9H3W.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-26 | 9H3W.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-06-25 | 9H3W.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 9,600,000 | |
| 2024-06-24 | 9H3W.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-06-21 | 9H3W.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-06-20 | 9H3W.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-19 | 9H3W.SI | SGD | $0.0640 | $0.0640 | $0.0720 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-18 | 9H3W.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-14 | 9H3W.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-13 | 9H3W.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-12 | 9H3W.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-06-11 | 9H3W.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-06-10 | 9H3W.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | 9H3W.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-06 | 9H3W.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-05 | 9H3W.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-04 | 9H3W.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-03 | 9H3W.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-31 | 9H3W.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0000 | $0.0000 | 650,000 | |
| 2024-05-30 | 9H3W.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 650,000 | |
| 2024-05-29 | 9H3W.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-28 | 9H3W.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-27 | 9H3W.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-24 | 9H3W.SI | SGD | $0.0630 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 1,880,000 | |
| 2024-05-23 | 9H3W.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 5,700,000 | |
| 2024-05-21 | 9H3W.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 6,655,000 | |
| 2024-05-20 | 9H3W.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 455,000 | |
| 2024-05-17 | 9H3W.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | 9H3W.SI | SGD | $0.0590 | $0.0590 | $0.0650 | $0.0000 | $0.0000 | 320,000 |