A-Smart R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 9H8R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | 9H8R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | 9H8R.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | 9H8R.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0000 | $0.0010 | 1,398,600 | |
| 2024-02-15 | 9H8R.SI | SGD | $0.0100 | $0.0020 | $0.0100 | $0.0030 | $0.0100 | 47,300 | |
| 2024-02-14 | 9H8R.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0060 | 410,500 | |
| 2024-02-13 | 9H8R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 6,200 | |
| 2024-02-09 | 9H8R.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2024-02-08 | 9H8R.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0060 | 322,500 | |
| 2024-02-07 | 9H8R.SI | SGD | $0.0030 | $0.0020 | $0.0080 | $0.0020 | $0.0030 | 481,000 |