HSI 13200MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | 9HHW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-01-30 | 9HHW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0250 | $0.0000 | 56,800,100 | |
| 2024-01-29 | 9HHW.SI | SGD | $0.0540 | $0.0510 | $0.0550 | $0.0250 | $0.0000 | 34,400,000 | |
| 2024-01-26 | 9HHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | 9HHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | 9HHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | 9HHW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |