CNOOC 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | 9HNW.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-27 | 9HNW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | 9HNW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-25 | 9HNW.SI | SGD | $0.1020 | $0.0940 | $0.1020 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | 9HNW.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-20 | 9HNW.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | 9HNW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-18 | 9HNW.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-17 | 9HNW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | 9HNW.SI | SGD | $0.0970 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-13 | 9HNW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | 9HNW.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 4,200 | |
| 2022-10-11 | 9HNW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | 9HNW.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-07 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | 9HNW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | 9HNW.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.0000 | $0.0000 | 200 | |
| 2022-09-28 | 9HNW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | 9HNW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | 9HNW.SI | SGD | $0.1080 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-23 | 9HNW.SI | SGD | $0.0790 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-22 | 9HNW.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-21 | 9HNW.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-20 | 9HNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-19 | 9HNW.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-16 | 9HNW.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-15 | 9HNW.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-14 | 9HNW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-13 | 9HNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | 9HNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | 9HNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | 9HNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | 9HNW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | 9HNW.SI | SGD | $0.0870 | $0.0850 | $0.0910 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-05 | 9HNW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | 9HNW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | 9HNW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-31 | 9HNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | 9HNW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | 9HNW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-26 | 9HNW.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-25 | 9HNW.SI | SGD | $0.0920 | $0.0920 | $0.1090 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-24 | 9HNW.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.0000 | $0.0000 | 6,000 | |
| 2022-08-23 | 9HNW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | 9HNW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | 9HNW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |