CNOOC 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | 9HNW.SI | SGD | $0.1380 | $0.1310 | $0.1380 | $0.0000 | $0.0000 | 800 | |
| 2022-06-06 | 9HNW.SI | SGD | $0.1330 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 60,000 | |
| 2022-06-03 | 9HNW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | 9HNW.SI | SGD | $0.1400 | $0.1400 | $0.1470 | $0.0000 | $0.0000 | 800 | |
| 2022-06-01 | 9HNW.SI | SGD | $0.1320 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 140,000 | |
| 2022-05-31 | 9HNW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-30 | 9HNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | 9HNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | 9HNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | 9HNW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | 9HNW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-05-23 | 9HNW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-05-20 | 9HNW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | 9HNW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2022-05-18 | 9HNW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-17 | 9HNW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | 9HNW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2022-05-12 | 9HNW.SI | SGD | $0.3150 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 20,800 | |
| 2022-05-11 | 9HNW.SI | SGD | $0.3050 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 36,000 | |
| 2022-05-10 | 9HNW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 112,000 | |
| 2022-05-09 | 9HNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | 9HNW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-05 | 9HNW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-04 | 9HNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1950 | $0.0000 | 8,000 | |
| 2022-04-29 | 9HNW.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-28 | 9HNW.SI | SGD | $0.2900 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 44,000 | |
| 2022-04-27 | 9HNW.SI | SGD | $0.3450 | $0.3300 | $0.5350 | $0.0000 | $0.0000 | 44,000 | |
| 2022-04-26 | 9HNW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-25 | 9HNW.SI | SGD | $0.4450 | $0.3600 | $0.4600 | $0.0000 | $0.0000 | 300,000 | |
| 2022-04-22 | 9HNW.SI | SGD | $0.3250 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 140,000 | |
| 2022-04-21 | 9HNW.SI | SGD | $0.3350 | $0.2700 | $0.3600 | $0.0000 | $0.0000 | 88,000 |