CNOOC 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | 9HNW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 800 | |
| 2023-03-22 | 9HNW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 3,400 | |
| 2023-03-21 | 9HNW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 600 | |
| 2023-03-20 | 9HNW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 1,200 | |
| 2023-03-17 | 9HNW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 1,000 | |
| 2023-03-16 | 9HNW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-15 | 9HNW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-14 | 9HNW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 4,600 | |
| 2023-03-13 | 9HNW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-10 | 9HNW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 2,600 | |
| 2023-03-09 | 9HNW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | 9HNW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-03-07 | 9HNW.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 101,200 | |
| 2023-03-06 | 9HNW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 501,400 | |
| 2023-03-03 | 9HNW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 200 | |
| 2023-03-02 | 9HNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | 9HNW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | 9HNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | 9HNW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-02-24 | 9HNW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | 9HNW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | 9HNW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | 9HNW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | 9HNW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | 9HNW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | 9HNW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-15 | 9HNW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | 9HNW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | 9HNW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 400 | |
| 2023-02-10 | 9HNW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | 9HNW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 200 | |
| 2023-02-08 | 9HNW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | 9HNW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 400 | |
| 2023-02-06 | 9HNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | 9HNW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 600 | |
| 2023-02-02 | 9HNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | 9HNW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 200 | |
| 2023-01-31 | 9HNW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 200 | |
| 2023-01-30 | 9HNW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | 9HNW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-26 | 9HNW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 800 | |
| 2023-01-25 | 9HNW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | 9HNW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 600 | |
| 2023-01-19 | 9HNW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 400 | |
| 2023-01-18 | 9HNW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | 9HNW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | 9HNW.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 400 | |
| 2023-01-13 | 9HNW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-12 | 9HNW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | 9HNW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 2,000 |